AlphaShares China Technology Index: Daily Total Returns
| Index Date | Daily Total Returns |
|---|---|
| 2011-12-30 | 0.8% |
| 2011-12-29 | -0.25% |
| 2011-12-28 | -1.42% |
| 2011-12-27 | -0.42% |
| 2011-12-23 | 1.66% |
| 2011-12-22 | 0.59% |
| 2011-12-21 | -0.65% |
| 2011-12-20 | 1.26% |
| 2011-12-19 | -1.51% |
| 2011-12-16 | 1.54% |
| 2011-12-15 | -1.6% |
| 2011-12-14 | -1.24% |
| 2011-12-13 | -1.37% |
| 2011-12-12 | -0.85% |
| 2011-12-09 | -1.01% |
| 2011-12-08 | -0.98% |
| 2011-12-07 | 0.64% |
| 2011-12-06 | -1.99% |
| 2011-12-05 | 0.27% |
| 2011-12-02 | -0.3% |
| 2011-12-01 | 4% |
| 2011-11-30 | 0.72% |
| 2011-11-29 | 1.15% |
| 2011-11-28 | 0.97% |
| 2011-11-25 | -1.46% |
| 2011-11-24 | 0.81% |
| 2011-11-23 | -3.32% |
| 2011-11-22 | 0.55% |
| 2011-11-21 | -2.43% |
| 2011-11-18 | -2.03% |
| 2011-11-17 | -0.95% |
| 2011-11-16 | -0.87% |
| 2011-11-15 | -0.65% |
| 2011-11-14 | 2.06% |
| 2011-11-11 | 0.93% |
| 2011-11-10 | -3.42% |
| 2011-11-09 | -1.39% |
| 2011-11-08 | -1.01% |
| 2011-11-07 | -0.81% |
| 2011-11-04 | 1.2% |
| 2011-11-03 | 0.22% |
| 2011-11-02 | 2.62% |
| 2011-11-01 | -2.14% |
| 2011-10-31 | -2.37% |
| 2011-10-28 | 0.14% |
| 2011-10-27 | 5.18% |
| 2011-10-26 | 0.83% |
| 2011-10-25 | 0.1% |
| 2011-10-24 | 5.35% |
| 2011-10-21 | 0.95% |
| 2011-10-20 | -1.78% |
| 2011-10-19 | -0.09% |
| 2011-10-18 | -4.2% |
| 2011-10-17 | 1.17% |
| 2011-10-14 | -0.34% |
| 2011-10-13 | 4.32% |
| 2011-10-12 | 0.76% |
| 2011-10-11 | 3.46% |
| 2011-10-10 | 1.13% |
| 2011-10-07 | 2.11% |
| 2011-10-06 | 5.45% |
| 2011-10-05 | 1.36% |
| 2011-10-04 | -0.41% |
| 2011-10-03 | -5.57% |
| 2011-09-30 | -2% |
| 2011-09-29 | -2.63% |
| 2011-09-28 | -0.29% |
| 2011-09-27 | 5.84% |
| 2011-09-26 | -4.1% |
| 2011-09-23 | 0.22% |
| 2011-09-22 | -7.35% |
| 2011-09-21 | -1.04% |
| 2011-09-20 | -3.35% |
| 2011-09-19 | -2.3% |
| 2011-09-16 | 0.55% |
| 2011-09-15 | -0.07% |
| 2011-09-14 | -0.11% |
| 2011-09-13 | 0.75% |
| 2011-09-12 | -2.03% |
| 2011-09-09 | -1.77% |
| 2011-09-08 | 0.18% |
| 2011-09-07 | 2.69% |
| 2011-09-06 | -1.04% |
| 2011-09-05 | -1.78% |
| 2011-09-02 | -2.11% |
| 2011-09-01 | -0.05% |
| 2011-08-31 | 1.84% |
| 2011-08-30 | 2.74% |
| 2011-08-29 | 1.84% |
| 2011-08-26 | 1.16% |
| 2011-08-25 | 0.7% |
| 2011-08-24 | -1.32% |
| 2011-08-23 | 3.83% |
| 2011-08-22 | -0.49% |
| 2011-08-19 | -3.63% |
| 2011-08-18 | -3.66% |
| 2011-08-17 | -1.16% |
| 2011-08-16 | -2.36% |
| 2011-08-15 | 1.93% |
| 2011-08-12 | 0.36% |
| 2011-08-11 | 1.23% |
| 2011-08-10 | 1.16% |
| 2011-08-09 | 1.43% |
| 2011-08-08 | -5.12% |
| 2011-08-05 | -3.44% |
| 2011-08-04 | -2.98% |
| 2011-08-03 | -1.53% |
| 2011-08-02 | -2.3% |
| 2011-08-01 | -0.12% |
| 2011-07-29 | -0.87% |
| 2011-07-28 | -0.89% |
| 2011-07-27 | -1.19% |
| 2011-07-26 | 1.79% |
| 2011-07-25 | -0.27% |
| 2011-07-22 | 2.17% |
| 2011-07-21 | -1.74% |
| 2011-07-20 | 1.64% |
| 2011-07-19 | -0.93% |
| 2011-07-18 | -0.46% |
| 2011-07-15 | 0.74% |
| 2011-07-14 | -0.38% |
| 2011-07-13 | 2.72% |
| 2011-07-12 | -2.34% |
| 2011-07-11 | -3.07% |
| 2011-07-08 | 0.13% |
| 2011-07-07 | 0.61% |
| 2011-07-06 | -0.66% |
| 2011-07-05 | 1.2% |
| 2011-07-04 | 1.63% |
| 2011-07-01 | 1.29% |
| 2011-06-30 | 1.99% |
| 2011-06-29 | 0.27% |
| 2011-06-28 | 1.38% |
| 2011-06-27 | 0.64% |
| 2011-06-24 | 1.19% |
| 2011-06-23 | 0.54% |
| 2011-06-22 | -0.49% |
| 2011-06-21 | 3.79% |
| 2011-06-20 | -0.71% |
| 2011-06-17 | -1.54% |
| 2011-06-16 | -1.88% |
| 2011-06-15 | -1.41% |
| 2011-06-14 | 1.9% |
| 2011-06-13 | -1.15% |
| 2011-06-10 | -1.57% |
| 2011-06-09 | -1.65% |
| 2011-06-08 | -2.49% |
| 2011-06-07 | -0.27% |
| 2011-06-06 | -1.69% |
| 2011-06-03 | -2.36% |
| 2011-06-02 | 0.07% |
| 2011-06-01 | -0.8% |
| 2011-05-31 | 1.91% |
| 2011-05-30 | 0.51% |
| 2011-05-27 | 1.11% |
| 2011-05-26 | 0.71% |
| 2011-05-25 | 0.33% |
| 2011-05-24 | -0.1% |
| 2011-05-23 | -3.4% |
| 2011-05-20 | -1.21% |
| 2011-05-19 | 0.54% |
| 2011-05-18 | 0.02% |
| 2011-05-17 | 0.33% |
| 2011-05-16 | -1.33% |
| 2011-05-13 | -1.52% |
| 2011-05-12 | -1.67% |
| 2011-05-11 | -0.06% |
| 2011-05-10 | -0.46% |
| 2011-05-09 | 1.2% |
| 2011-05-06 | 0.55% |
| 2011-05-05 | 0.38% |
| 2011-05-04 | -1.52% |
| 2011-05-03 | -3.01% |
| 2011-05-02 | -0.12% |
| 2011-04-29 | 0.39% |
| 2011-04-28 | -0.41% |
| 2011-04-27 | -0.79% |
| 2011-04-26 | -0.64% |
| 2011-04-25 | 1.04% |
| 2011-04-21 | -0.42% |
| 2011-04-20 | 1.18% |
| 2011-04-19 | 0.8% |
| 2011-04-18 | 0.88% |
| 2011-04-15 | 0.22% |
| 2011-04-14 | 0.75% |
| 2011-04-13 | 2.15% |
| 2011-04-12 | -2.02% |
| 2011-04-11 | -0.5% |
| 2011-04-08 | 0.43% |
| 2011-04-07 | 1.4% |
| 2011-04-06 | 0.35% |
| 2011-04-05 | -0.42% |
| 2011-04-04 | 1.42% |
| 2011-04-01 | 1.38% |
| 2011-03-31 | 0.75% |
| 2011-03-30 | 0.59% |
| 2011-03-29 | 1.19% |
| 2011-03-28 | -0.77% |
| 2011-03-25 | 0.48% |
| 2011-03-24 | 0.61% |
| 2011-03-23 | 0.88% |
| 2011-03-22 | 1.11% |
| 2011-03-21 | 2.28% |
| 2011-03-18 | -0.28% |
| 2011-03-17 | -3.05% |
| 2011-03-16 | 0.09% |
| 2011-03-15 | -2.41% |
| 2011-03-14 | -0.29% |
| 2011-03-11 | -0.27% |
| 2011-03-10 | -0.58% |
| 2011-03-09 | 0.65% |
| 2011-03-08 | 1.16% |
| 2011-03-07 | -1.28% |
| 2011-03-04 | 1.57% |
| 2011-03-03 | 1.25% |
| 2011-03-02 | -0.52% |
| 2011-03-01 | 0.12% |
| 2011-02-28 | 0.97% |
| 2011-02-25 | 1.65% |
| 2011-02-24 | 0.19% |
| 2011-02-23 | -1.42% |
| 2011-02-22 | -4.62% |
| 2011-02-21 | -0.96% |
| 2011-02-18 | -0.2% |
| 2011-02-17 | 0.51% |
| 2011-02-16 | 0.08% |
| 2011-02-15 | -0.53% |
| 2011-02-14 | 1.12% |
| 2011-02-11 | 0.66% |
| 2011-02-10 | 0.39% |
| 2011-02-09 | -0.76% |
| 2011-02-08 | -0.17% |
| 2011-02-07 | -0.36% |
| 2011-02-04 | 0.4% |
| 2011-02-03 | -0.15% |
| 2011-02-02 | 1.33% |
| 2011-02-01 | 1.81% |
| 2011-01-31 | 0.51% |
| 2011-01-28 | -0.79% |
| 2011-01-27 | 0.25% |
| 2011-01-26 | 0.58% |
| 2011-01-25 | 0.29% |
| 2011-01-24 | -0.06% |
| 2011-01-21 | -0.69% |
| 2011-01-20 | -1.94% |
| 2011-01-19 | -0.46% |
| 2011-01-18 | 0.03% |
| 2011-01-17 | -0.34% |
| 2011-01-14 | 0.56% |
| 2011-01-13 | 1.56% |
| 2011-01-12 | 0.83% |
| 2011-01-11 | 1.06% |
| 2011-01-10 | -0.33% |
| 2011-01-07 | 0.06% |
| 2011-01-06 | 0.51% |
| 2011-01-05 | 0.45% |
| 2011-01-04 | 1.28% |
| 2011-01-03 | 2.13% |
| 2010-12-31 | -0.46% |
| 2010-12-30 | 0% |
| 2010-12-29 | 0.53% |
| 2010-12-28 | -1.39% |
| 2010-12-27 | -0.05% |
| 2010-12-24 | -0.14% |
| 2010-12-23 | -0.02% |
| 2010-12-22 | 0.34% |
| 2010-12-21 | 1.47% |
| 2010-12-20 | -0.77% |
| 2010-12-17 | 0.55% |
| 2010-12-16 | -1.92% |
| 2010-12-15 | -1.38% |
| 2010-12-14 | -0.31% |
| 2010-12-13 | -0.5% |
| 2010-12-10 | 0.21% |
| 2010-12-09 | 0.07% |
| 2010-12-08 | -1.07% |
| 2010-12-07 | 0% |
| 2010-12-06 | 0.28% |
| 2010-12-03 | 1.23% |
| 2010-12-02 | 0.72% |
| 2010-12-01 | 1.39% |
| 2010-11-30 | -0.77% |
| 2010-11-29 | 0.59% |
| 2010-11-26 | -0.48% |
| 2010-11-25 | 0.36% |
| 2010-11-24 | 0.39% |
| 2010-11-23 | -2.46% |
| 2010-11-22 | 0.85% |
| 2010-11-19 | 0.49% |
| 2010-11-18 | 1.36% |
| 2010-11-17 | -0.82% |
| 2010-11-16 | -1.88% |
| 2010-11-15 | -0.49% |
| 2010-11-12 | -2.32% |
| 2010-11-11 | 0.32% |
| 2010-11-10 | 0.18% |
| 2010-11-09 | -0.89% |
| 2010-11-08 | 1.28% |
| 2010-11-05 | 0.39% |
| 2010-11-04 | 0.61% |
| 2010-11-03 | 0.39% |
| 2010-11-02 | 1.1% |
| 2010-11-01 | 0.14% |
| 2010-10-29 | 0.31% |
| 2010-10-28 | -0.59% |
| 2010-10-27 | -2.05% |
| 2010-10-26 | -0.68% |
| 2010-10-25 | 2.14% |
| 2010-10-22 | 1.13% |
| 2010-10-21 | 1.65% |
| 2010-10-20 | -0.37% |
| 2010-10-19 | -0.29% |
| 2010-10-18 | 0.29% |
| 2010-10-15 | 0.34% |
| 2010-10-14 | -0.58% |
| 2010-10-13 | 1.03% |
| 2010-10-12 | 0.37% |
| 2010-10-11 | -0.03% |
| 2010-10-08 | 0.03% |
| 2010-10-07 | 0.13% |
| 2010-10-06 | -0.58% |
| 2010-10-05 | 0.54% |
| 2010-10-04 | 0.23% |
| 2010-10-01 | -0.3% |
| 2010-09-30 | 0.45% |
| 2010-09-29 | 0.75% |
| 2010-09-28 | -0.73% |
| 2010-09-27 | 2.35% |
| 2010-09-24 | 0.81% |
| 2010-09-23 | 0.84% |
| 2010-09-22 | -0.41% |
| 2010-09-21 | 1.17% |
| 2010-09-20 | 2.3% |
| 2010-09-17 | 0.94% |
| 2010-09-16 | 0.12% |
| 2010-09-15 | -0.22% |
| 2010-09-14 | 0.45% |
| 2010-09-13 | 1.31% |
| 2010-09-10 | 0.01% |
| 2010-09-09 | 0.7% |
| 2010-09-08 | -0.19% |
| 2010-09-07 | -1.26% |
| 2010-09-06 | 1.06% |
| 2010-09-03 | 1.32% |
| 2010-09-02 | 0.66% |
| 2010-09-01 | 1% |
| 2010-08-31 | -0.15% |
| 2010-08-30 | -0.25% |
| 2010-08-27 | 0.55% |
| 2010-08-26 | -0.29% |
| 2010-08-25 | -0.55% |
| 2010-08-24 | -1.42% |
| 2010-08-23 | -1.04% |
| 2010-08-20 | 0.05% |
| 2010-08-19 | 0.93% |
| 2010-08-18 | -0.17% |
| 2010-08-17 | -0.14% |
| 2010-08-16 | 0.18% |
| 2010-08-13 | 0.55% |
| 2010-08-12 | -1.99% |
| 2010-08-11 | -2.03% |
| 2010-08-10 | -0.99% |
| 2010-08-09 | 0.63% |
| 2010-08-06 | -0.67% |
| 2010-08-05 | 0.03% |
| 2010-08-04 | 0.35% |
| 2010-08-03 | 0.51% |
| 2010-08-02 | 1.8% |
| 2010-07-30 | 1.29% |
| 2010-07-29 | -0.25% |
| 2010-07-28 | 0.73% |
| 2010-07-27 | 0.07% |
| 2010-07-26 | 0.47% |
| 2010-07-23 | 1.48% |
| 2010-07-22 | 0.95% |
| 2010-07-21 | 0.46% |
| 2010-07-20 | 1.29% |
| 2010-07-19 | -0.68% |
| 2010-07-16 | -1.28% |
| 2010-07-15 | -0.71% |
| 2010-07-14 | 1.05% |
| 2010-07-13 | 0.25% |
| 2010-07-12 | 0.58% |
| 2010-07-09 | 1.31% |
| 2010-07-08 | 0.37% |
| 2010-07-07 | 0.6% |
| 2010-07-06 | 2.2% |
| 2010-07-05 | -1.03% |
| 2010-07-02 | -1.29% |
| 2010-07-01 | 0.12% |
| 2010-06-30 | -0.33% |
| 2010-06-29 | -3.04% |
| 2010-06-28 | -0.65% |
| 2010-06-25 | -0.08% |
| 2010-06-24 | -0.8% |
| 2010-06-23 | -0.35% |
| 2010-06-22 | -1.92% |
| 2010-06-21 | 3.28% |
| 2010-06-18 | 0.88% |
| 2010-06-17 | 0.63% |
| 2010-06-16 | -0.13% |
| 2010-06-15 | 0.18% |
| 2010-06-14 | 1.28% |
| 2010-06-11 | 1.48% |
| 2010-06-10 | -0.35% |
| 2010-06-09 | -1.7% |
| 2010-06-08 | -0.55% |
| 2010-06-07 | -3.67% |
| 2010-06-04 | -0.41% |
| 2010-06-03 | 2.31% |
| 2010-06-02 | 0.47% |
| 2010-06-01 | -1.5% |
| 2010-05-31 | -0.09% |
| 2010-05-28 | 1.93% |
| 2010-05-27 | 4.36% |
| 2010-05-26 | 1.69% |
| 2010-05-25 | -4.23% |
| 2010-05-24 | 0.86% |
| 2010-05-21 | 0.79% |
| 2010-05-20 | -3.55% |
| 2010-05-19 | -3.25% |
| 2010-05-18 | -0.25% |
| 2010-05-17 | -4.03% |
| 2010-05-14 | -0.43% |
| 2010-05-13 | 1.29% |
| 2010-05-12 | 0.98% |
| 2010-05-11 | -0.76% |
| 2010-05-10 | 4.01% |
| 2010-05-07 | -1.48% |
| 2010-05-06 | -4.18% |
| 2010-05-05 | -2.23% |
| 2010-05-04 | -1.13% |
| 2010-05-03 | 0.08% |
| 2010-04-30 | 0.16% |
| 2010-04-29 | 0.26% |
| 2010-04-28 | -1.12% |
| 2010-04-27 | -2.54% |
| 2010-04-26 | 1.25% |
| 2010-04-23 | 1.28% |
| 2010-04-22 | -0.4% |
| 2010-04-21 | 0.26% |
| 2010-04-20 | 1.56% |
| 2010-04-19 | -1.76% |
| 2010-04-16 | -1.3% |
| 2010-04-15 | 0.56% |
| 2010-04-14 | -0.13% |
| 2010-04-13 | -0.85% |
| 2010-04-12 | -0.19% |
| 2010-04-09 | 0.81% |
| 2010-04-08 | 0.39% |
| 2010-04-07 | 0.46% |
| 2010-04-06 | 0.38% |
| 2010-04-05 | 0.1% |
| 2010-04-01 | 1.47% |
| 2010-03-31 | -1.34% |
| 2010-03-30 | 0.41% |
| 2010-03-29 | 0.87% |
| 2010-03-26 | 0.53% |
| 2010-03-25 | 0.31% |
| 2010-03-24 | 0.17% |
| 2010-03-23 | -0.93% |
| 2010-03-22 | -0.68% |
| 2010-03-19 | -0.37% |
| 2010-03-18 | 0.05% |
| 2010-03-17 | 0.8% |
| 2010-03-16 | 0.54% |
| 2010-03-15 | 0.11% |
| 2010-03-12 | -0.68% |
| 2010-03-11 | 0.85% |
| 2010-03-10 | 0.73% |
| 2010-03-09 | 0.26% |
| 2010-03-08 | 2.39% |
| 2010-03-05 | 1.6% |
| 2010-03-04 | -0.55% |
| 2010-03-03 | -0.39% |
| 2010-03-02 | 0.93% |
| 2010-03-01 | 0.62% |
| 2010-02-26 | 1.58% |
| 2010-02-25 | -0.49% |
| 2010-02-24 | -0.03% |
| 2010-02-23 | 0.53% |
| 2010-02-22 | 2.24% |
| 2010-02-19 | -1.83% |
| 2010-02-18 | 0.19% |
| 2010-02-17 | 1.33% |
| 2010-02-16 | 0.44% |
| 2010-02-12 | 0.45% |
| 2010-02-11 | 2.13% |
| 2010-02-10 | 1.38% |
| 2010-02-09 | 0.01% |
| 2010-02-08 | -0.62% |
| 2010-02-05 | -3.26% |
| 2010-02-04 | -2.05% |
| 2010-02-03 | 2.5% |
| 2010-02-02 | 0.96% |
| 2010-02-01 | 0.87% |
| 2010-01-29 | -0.61% |
| 2010-01-28 | 1.28% |
| 2010-01-27 | -1.48% |
| 2010-01-26 | -3.54% |
| 2010-01-25 | -0.83% |
| 2010-01-22 | -2.33% |
| 2010-01-21 | -2.28% |
| 2010-01-20 | -0.81% |
| 2010-01-19 | -1.25% |
| 2010-01-18 | -1.53% |
| 2010-01-15 | 0.44% |
| 2010-01-14 | 2.86% |
| 2010-01-13 | 0.08% |
| 2010-01-12 | -0.62% |
| 2010-01-11 | 0.79% |
| 2010-01-08 | 0.45% |
| 2010-01-07 | -1.34% |
| 2010-01-06 | -0.09% |
| 2010-01-05 | 1.68% |
| 2010-01-04 | 2.73% |
| 2009-12-31 | 1.35% |
| 2009-12-30 | 0.17% |
| 2009-12-29 | 0.17% |
| 2009-12-28 | 0.74% |
| 2009-12-24 | 1.11% |
| 2009-12-23 | 1.71% |
| 2009-12-22 | 0.25% |
| 2009-12-21 | 0.32% |
| 2009-12-18 | -1.34% |
| 2009-12-17 | -1.49% |
| 2009-12-16 | -0.74% |
| 2009-12-15 | -0.18% |
| 2009-12-14 | 0.79% |
| 2009-12-11 | 1.6% |
| 2009-12-10 | -0.16% |
| 2009-12-09 | -0.71% |
| 2009-12-08 | -0.25% |
| 2009-12-07 | 0.25% |
| 2009-12-04 | -0.62% |
| 2009-12-03 | -0.39% |
| 2009-12-02 | 0.46% |
| 2009-12-01 | 2.43% |
| 2009-11-30 | 2.64% |
| 2009-11-27 | -3.17% |
| 2009-11-26 | -0.5% |
| 2009-11-25 | 0.96% |
| 2009-11-24 | -0.76% |
| 2009-11-23 | 0.77% |
| 2009-11-20 | -0.06% |
| 2009-11-19 | -1.83% |
| 2009-11-18 | -1.55% |
| 2009-11-17 | 0.63% |
| 2009-11-16 | 0% |
| 2009-11-13 | -0.07% |
| 2009-11-12 | -0.6% |
| 2009-11-11 | 3.16% |
| 2009-11-10 | 0.02% |
| 2009-11-09 | 1% |
| 2009-11-06 | 1.32% |
| 2009-11-05 | 0.39% |
| 2009-11-04 | 1.51% |
| 2009-11-03 | -1.05% |
| 2009-11-02 | 0.98% |
| 2009-10-30 | -0.67% |
| 2009-10-29 | -0.41% |
| 2009-10-28 | -1.57% |
| 2009-10-27 | -2.01% |
| 2009-10-26 | -0.74% |
| 2009-10-23 | 1.89% |
| 2009-10-22 | 0.74% |
| 2009-10-21 | -0.95% |
| 2009-10-20 | -0.06% |
| 2009-10-19 | 3.46% |
| 2009-10-16 | 0.04% |
| 2009-10-15 | -0.24% |
| 2009-10-14 | 2.11% |
| 2009-10-13 | 1.43% |
| 2009-10-12 | -0.99% |
| 2009-10-09 | -0.02% |
| 2009-10-08 | 0.2% |
| 2009-10-07 | 1.19% |
| 2009-10-06 | 3.56% |
| 2009-10-05 | 0.15% |
| 2009-10-02 | -1.6% |
| 2009-10-01 | -1.77% |
| 2009-09-30 | 0.07% |
| 2009-09-29 | 2.36% |
| 2009-09-28 | -1.49% |
| 2009-09-25 | -1.33% |
| 2009-09-24 | -1.53% |
| 2009-09-23 | 1.76% |
| 2009-09-22 | 0.64% |
| 2009-09-21 | -0.88% |
| 2009-09-18 | -0.62% |
| 2009-09-17 | 0.44% |
| 2009-09-16 | 1.24% |
| 2009-09-15 | 0.75% |
| 2009-09-14 | 1.7% |
| 2009-09-11 | -0.1% |
| 2009-09-10 | 0.87% |
| 2009-09-09 | -1.4% |
| 2009-09-08 | 1.42% |
| 2009-09-07 | 1.87% |
| 2009-09-04 | 3.39% |
| 2009-09-03 | 2.26% |
| 2009-09-02 | -0.85% |
| 2009-09-01 | 0.94% |
| 2009-08-31 | -0.94% |
| 2009-08-28 | -0.92% |
| 2009-08-27 | -1.15% |
| 2009-08-26 | 0.08% |
| 2009-08-25 | 0.22% |
| 2009-08-24 | 3.58% |
| 2009-08-21 | 0.48% |
| 2009-08-20 | 1.1% |
| 2009-08-19 | -0.53% |
| 2009-08-18 | 0.95% |
| 2009-08-17 | -3.8% |
| 2009-08-14 | -0.81% |
| 2009-08-13 | -0.05% |
| 2009-08-12 | -1.27% |
| 2009-08-11 | 0.62% |
| 2009-08-10 | 2.13% |
| 2009-08-07 | -1.13% |
| 2009-08-06 | -0.96% |
| 2009-08-05 | -1.45% |
| 2009-08-04 | -0.03% |
| 2009-08-03 | 3.03% |
| 2009-07-31 | 2.12% |
| 2009-07-30 | 0.74% |
| 2009-07-29 | -2.36% |
| 2009-07-28 | 0.61% |
| 2009-07-27 | 0.83% |
| 2009-07-24 | 1.48% |
| 2009-07-23 | 1.67% |
| 2009-07-22 | 0.62% |
| 2009-07-21 | -0.27% |
| 2009-07-20 | 4.17% |
| 2009-07-17 | 3.07% |
| 2009-07-16 | 1.52% |
| 2009-07-15 | 2.45% |
| 2009-07-14 | 3.35% |
| 2009-07-13 | -0.16% |
| 2009-07-10 | -1.02% |
| 2009-07-09 | 1.7% |
| 2009-07-08 | -1.53% |
| 2009-07-07 | -0.17% |
| 2009-07-06 | -0.62% |
| 2009-07-03 | -0.26% |
| 2009-07-02 | -0.6% |
| 2009-07-01 | -0.21% |
| 2009-06-30 | -2.25% |
| 2009-06-29 | -1.05% |
| 2009-06-26 | 1.51% |
| 2009-06-25 | 1.89% |
| 2009-06-24 | 3.98% |
| 2009-06-23 | -2.34% |
| 2009-06-22 | -1.47% |
| 2009-06-19 | 1.36% |
| 2009-06-18 | -0.67% |
| 2009-06-17 | 0.13% |
| 2009-06-16 | -1.37% |
| 2009-06-15 | -2.57% |
| 2009-06-12 | -0.87% |
| 2009-06-11 | -0.31% |
| 2009-06-10 | 0.59% |
| 2009-06-09 | -0.82% |
| 2009-06-08 | -1.58% |
| 2009-06-05 | 1.09% |
| 2009-06-04 | 0.13% |
| 2009-06-03 | 2.13% |
| 2009-06-02 | -1.05% |
| 2009-06-01 | 4.23% |
| 2009-05-29 | 1.4% |
| 2009-05-28 | 0.97% |
| 2009-05-27 | 1.44% |
| 2009-05-26 | -0.71% |
| 2009-05-25 | 1.94% |
| 2009-05-22 | -0.47% |
| 2009-05-21 | 1.08% |
| 2009-05-20 | 1.3% |
| 2009-05-19 | 1.91% |
| 2009-05-18 | 1.43% |
| 2009-05-15 | 1.21% |
| 2009-05-14 | 0.81% |
| 2009-05-13 | -0.54% |
| 2009-05-12 | 0.35% |
| 2009-05-11 | -2.12% |
| 2009-05-08 | 2.5% |
| 2009-05-07 | -0.69% |
| 2009-05-06 | 2.1% |
| 2009-05-05 | 1.53% |
| 2009-05-04 | 4.13% |
| 2009-05-01 | 1.36% |
| 2009-04-30 | 1.41% |
| 2009-04-29 | 3.75% |
| 2009-04-28 | -1.5% |
| 2009-04-27 | -3.09% |
| 2009-04-24 | 1.68% |
| 2009-04-23 | 2% |
| 2009-04-22 | -1.11% |
| 2009-04-21 | 1.45% |
| 2009-04-20 | -1.98% |
| 2009-04-17 | 0.98% |
| 2009-04-16 | 1.06% |
| 2009-04-15 | 1.14% |
| 2009-04-14 | 1.94% |
| 2009-04-13 | 1.92% |
| 2009-04-09 | 2.33% |
| 2009-04-08 | -0.77% |
| 2009-04-07 | -1.56% |
| 2009-04-06 | 1.23% |
| 2009-04-03 | 2.07% |
| 2009-04-02 | 4.82% |
| 2009-04-01 | 0.86% |
| 2009-03-31 | 1.16% |
| 2009-03-30 | -1.96% |
| 2009-03-27 | 0.09% |
| 2009-03-26 | 1.52% |
| 2009-03-25 | -1.49% |
| 2009-03-24 | 1.95% |
| 2009-03-23 | 5.05% |
| 2009-03-20 | -1.86% |
| 2009-03-19 | 0.17% |
| 2009-03-18 | 0.44% |
| 2009-03-17 | 2.46% |
| 2009-03-16 | 0.53% |
| 2009-03-13 | 1.91% |
| 2009-03-12 | -0.48% |
| 2009-03-11 | 2.29% |
| 2009-03-10 | 2.7% |
| 2009-03-09 | -0.65% |
| 2009-03-06 | 0.22% |
| 2009-03-05 | 0.3% |
| 2009-03-04 | 4.32% |
| 2009-03-03 | 0.44% |
| 2009-03-02 | -4.14% |
| 2009-02-27 | 1.33% |
| 2009-02-26 | -0.27% |
| 2009-02-25 | 1.38% |
| 2009-02-24 | -0.36% |
| 2009-02-23 | 0.16% |
| 2009-02-20 | -0.82% |
| 2009-02-19 | 0.09% |
| 2009-02-18 | 1.15% |
| 2009-02-17 | -2.79% |
| 2009-02-16 | 0.2% |
| 2009-02-13 | 2.15% |
| 2009-02-12 | -0.1% |
| 2009-02-11 | 0.88% |
| 2009-02-10 | -1.47% |
| 2009-02-09 | 1.69% |
| 2009-02-06 | 3.04% |
| 2009-02-05 | -0.13% |
| 2009-02-04 | 1.57% |
| 2009-02-03 | 0.85% |
| 2009-02-02 | -1.6% |
| 2009-01-30 | 1.01% |
| 2009-01-29 | 1.49% |
| 2009-01-28 | 2.2% |
| 2009-01-27 | 0.14% |
| 2009-01-26 | 0.12% |
| 2009-01-23 | -0.23% |
| 2009-01-22 | -0.74% |
| 2009-01-21 | 0.39% |
| 2009-01-20 | -2.8% |
| 2009-01-19 | -0.39% |
| 2009-01-16 | 2.68% |
| 2009-01-15 | -1.55% |
| 2009-01-14 | -1.07% |
| 2009-01-13 | -0.46% |
| 2009-01-12 | -4.28% |
| 2009-01-09 | -0.99% |
| 2009-01-08 | -5.93% |
| 2009-01-07 | -2.68% |
| 2009-01-06 | -0.1% |
| 2009-01-05 | 1.32% |
| 2009-01-02 | 2.8% |
| 2008-12-31 | 1.82% |
| 2008-12-30 | 0.88% |
| 2008-12-29 | 0.76% |
| 2008-12-26 | 0.48% |
| 2008-12-24 | 2.05% |
| 2008-12-23 | -2.09% |
| 2008-12-22 | -3.3% |
| 2008-12-19 | 1.26% |
| 2008-12-18 | 0.57% |
| 2008-12-17 | 3.87% |
| 2008-12-16 | 3.6% |
| 2008-12-15 | 0.75% |
| 2008-12-12 | -1.09% |
| 2008-12-11 | 0.72% |
| 2008-12-10 | 3.77% |
| 2008-12-09 | -0.63% |
| 2008-12-08 | 5.78% |
| 2008-12-05 | 1.27% |
| 2008-12-04 | -1.81% |
| 2008-12-03 | 2.62% |
| 2008-12-02 | 0.69% |
| 2008-12-01 | -2.59% |
| 2008-11-28 | -0.25% |
| 2008-11-27 | 1.81% |
| 2008-11-26 | 3.44% |
| 2008-11-25 | 1.36% |
| 2008-11-24 | 3.12% |
| 2008-11-21 | 1.64% |
| 2008-11-20 | -5.02% |
| 2008-11-19 | -5.5% |
| 2008-11-18 | -3.54% |
| 2008-11-17 | -3.63% |
| 2008-11-14 | -0.61% |
| 2008-11-13 | -0.45% |
| 2008-11-12 | -2.32% |
| 2008-11-11 | -5.86% |
| 2008-11-10 | 0.02% |
| 2008-11-07 | 1.58% |
| 2008-11-06 | -5.36% |
| 2008-11-05 | -0.87% |
| 2008-11-04 | 1.48% |
| 2008-11-03 | 1.12% |
| 2008-10-31 | 2.29% |
| 2008-10-30 | 6.06% |
| 2008-10-29 | 3.91% |
| 2008-10-28 | 7.68% |
| 2008-10-27 | -8.95% |
| 2008-10-24 | -6.46% |
| 2008-10-23 | -5.8% |
| 2008-10-22 | -2.99% |
| 2008-10-21 | -1.62% |
| 2008-10-20 | 3.7% |
| 2008-10-17 | -0.24% |
| 2008-10-16 | -1.88% |
| 2008-10-15 | -5.36% |
| 2008-10-14 | 0.24% |
| 2008-10-13 | 9.18% |
| 2008-10-10 | -4.34% |
| 2008-10-09 | 0.52% |
| 2008-10-08 | -6.38% |
| 2008-10-07 | -0.76% |
| 2008-10-06 | -3.78% |
| 2008-10-03 | -2.38% |
| 2008-10-02 | -1.86% |
| 2008-10-01 | -0.61% |
| 2008-09-30 | 2.56% |
| 2008-09-29 | -5.27% |
| 2008-09-26 | -2.85% |
| 2008-09-25 | -0.25% |
| 2008-09-24 | -0.73% |
| 2008-09-23 | -3.59% |
| 2008-09-22 | -2.53% |
| 2008-09-19 | 7.06% |
| 2008-09-18 | 2.27% |
| 2008-09-17 | -3.04% |
| 2008-09-16 | -3.95% |
| 2008-09-15 | -1.4% |
| 2008-09-12 | 1.84% |
| 2008-09-11 | -2.48% |
| 2008-09-10 | -2.15% |
| 2008-09-09 | -2.59% |
| 2008-09-08 | 0.92% |
| 2008-09-05 | -1.55% |
| 2008-09-04 | -4.13% |
| 2008-09-03 | -0.74% |
| 2008-09-02 | -0.84% |
| 2008-09-01 | -1.05% |
| 2008-08-29 | -0.31% |
| 2008-08-28 | 0.87% |
| 2008-08-27 | 1.15% |
| 2008-08-26 | -1.85% |
| 2008-08-25 | 0.55% |
| 2008-08-22 | 0.95% |
| 2008-08-21 | -0.83% |
| 2008-08-20 | 1.73% |
| 2008-08-19 | -1.81% |
| 2008-08-18 | -1.68% |
| 2008-08-15 | 0.07% |
| 2008-08-14 | 1.21% |
| 2008-08-13 | -0.35% |
| 2008-08-12 | -0.21% |
| 2008-08-11 | -1.03% |
| 2008-08-08 | -0.85% |
| 2008-08-07 | -2.13% |
| 2008-08-06 | 0.78% |
| 2008-08-05 | -1.12% |
| 2008-08-04 | -1.56% |
| 2008-08-01 | 1.39% |
| 2008-07-31 | 0.54% |
| 2008-07-30 | 0.32% |
| 2008-07-29 | 0.64% |
| 2008-07-28 | -0.76% |
| 2008-07-25 | -1.07% |
| 2008-07-24 | 0.92% |
| 2008-07-23 | 1.37% |
| 2008-07-22 | 0.5% |
| 2008-07-21 | 1.89% |
| 2008-07-18 | 0.41% |
| 2008-07-17 | 1.48% |
| 2008-07-16 | 2.56% |
| 2008-07-15 | -2.52% |
| 2008-07-14 | -1.6% |
| 2008-07-11 | -0.47% |
| 2008-07-10 | -0.64% |
| 2008-07-09 | 0.59% |
| 2008-07-08 | -0.48% |
| 2008-07-07 | 0.75% |
| 2008-07-04 | -0.34% |
| 2008-07-03 | -0.04% |
| 2008-07-02 | -1.64% |
| 2008-07-01 | -0.19% |
| 2008-06-30 | -0.47% |
| 2008-06-27 | -1.82% |
| 2008-06-26 | -1.33% |
| 2008-06-25 | 1.21% |
| 2008-06-24 | -0.97% |
| 2008-06-23 | -0.88% |
| 2008-06-20 | -2.36% |
| 2008-06-19 | -1.36% |
| 2008-06-18 | 0.62% |
| 2008-06-17 | 0.34% |
| 2008-06-16 | 1.06% |
| 2008-06-13 | 1.27% |
| 2008-06-12 | -1.78% |
| 2008-06-11 | -1.54% |
| 2008-06-10 | -4.11% |
| 2008-06-09 | -1% |
| 2008-06-06 | -2.11% |
| 2008-06-05 | 0.77% |
| 2008-06-04 | 0.56% |
| 2008-06-03 | -0.27% |
| 2008-06-02 | 1.2% |
| 2008-05-30 | -0.92% |
| 2008-05-29 | 0.83% |
| 2008-05-28 | 0.33% |
| 2008-05-27 | 1.29% |
| 2008-05-26 | -0.57% |
| 2008-05-23 | -0.18% |
| 2008-05-22 | -1.64% |
| 2008-05-21 | -0.67% |
| 2008-05-20 | -1.67% |
| 2008-05-19 | -0.67% |
| 2008-05-16 | -0.35% |
| 2008-05-15 | 2.23% |
| 2008-05-14 | 0.11% |
| 2008-05-13 | 1.16% |
| 2008-05-12 | 1.77% |
| 2008-05-09 | 1.13% |
| 2008-05-08 | -0.11% |
| 2008-05-07 | -3.32% |
| 2008-05-06 | -0.38% |
| 2008-05-05 | 1.44% |
| 2008-05-02 | 2.57% |
| 2008-05-01 | 1.15% |
| 2008-04-30 | 0.22% |
| 2008-04-29 | 0.94% |
| 2008-04-28 | 1.81% |
| 2008-04-25 | 1.16% |
| 2008-04-24 | 2.63% |
| 2008-04-23 | 1.21% |
| 2008-04-22 | 0.1% |
| 2008-04-21 | 1.64% |
| 2008-04-18 | 1.48% |
| 2008-04-17 | 0.64% |
| 2008-04-16 | 2.25% |
| 2008-04-15 | 1.8% |
| 2008-04-14 | -1.06% |
| 2008-04-11 | -0.43% |
| 2008-04-10 | 0.41% |
| 2008-04-09 | -1.65% |
| 2008-04-08 | -0.66% |
| 2008-04-07 | 0.66% |
| 2008-04-04 | 0.07% |
| 2008-04-03 | 1.94% |
| 2008-04-02 | 1.79% |
| 2008-04-01 | 2.48% |
| 2008-03-31 | 0.16% |
| 2008-03-28 | 1.54% |
| 2008-03-27 | 0.25% |
| 2008-03-26 | 1.28% |
| 2008-03-25 | 4.91% |
| 2008-03-24 | 2.84% |
| 2008-03-20 | -1.96% |
| 2008-03-19 | -0.76% |
| 2008-03-18 | -3.74% |
| 2008-03-17 | -6.3% |
| 2008-03-14 | -2.21% |
| 2008-03-13 | -2.78% |
| 2008-03-12 | 2% |
| 2008-03-11 | 2.29% |
| 2008-03-10 | -2.04% |
| 2008-03-07 | -1.73% |
| 2008-03-06 | -0.11% |
| 2008-03-05 | -0.58% |
| 2008-03-04 | -2.2% |
| 2008-03-03 | -1.45% |
| 2008-02-29 | -0.85% |
| 2008-02-28 | 0.2% |
| 2008-02-27 | 1.78% |
| 2008-02-26 | 1.51% |
| 2008-02-25 | -0.73% |
| 2008-02-22 | -0.38% |
| 2008-02-21 | 0.29% |
| 2008-02-20 | -1.45% |
| 2008-02-19 | 1.5% |
| 2008-02-18 | -0.28% |
| 2008-02-15 | -0.01% |
| 2008-02-14 | 1.42% |
| 2008-02-13 | 1.56% |
| 2008-02-12 | 0.34% |
| 2008-02-11 | 0.14% |
| 2008-02-08 | 0.18% |
| 2008-02-07 | 0.23% |
| 2008-02-06 | -4.17% |
| 2008-02-05 | -1.89% |
| 2008-02-04 | 2.76% |
| 2008-02-01 | 1.44% |
| 2008-01-31 | 3.65% |
| 2008-01-30 | -1.55% |
| 2008-01-29 | -0.14% |
| 2008-01-28 | -2.7% |
| 2008-01-25 | 3.42% |
| 2008-01-24 | 3.25% |
| 2008-01-23 | 2.97% |
| 2008-01-22 | -6.94% |
| 2008-01-21 | -2.56% |
| 2008-01-18 | -1.04% |
| 2008-01-17 | -1.37% |
| 2008-01-16 | -5.46% |
| 2008-01-15 | -4.07% |
| 2008-01-14 | -0.72% |
| 2008-01-11 | -1.04% |
| 2008-01-10 | -0.36% |
| 2008-01-09 | -2.26% |
| 2008-01-08 | -1.77% |
| 2008-01-07 | -2.49% |
| 2008-01-04 | -0.49% |
| 2008-01-03 | -0.38% |
| 2008-01-02 | -0.74% |
| 2008-01-01 | 0% |
© 2007-2010 AlphaShares, LLC