AlphaShares China Infrastructure Index: Daily Total Returns
| Index Date | Daily Total Returns |
|---|---|
| 01/03/05 | 0.00% |
| 01/04/05 | -1.31% |
| 01/05/05 | -2.38% |
| 01/06/05 | -0.27% |
| 01/07/05 | -0.83% |
| 01/10/05 | 0.67% |
| 01/11/05 | -0.79% |
| 01/12/05 | 0.15% |
| 01/13/05 | 0.43% |
| 01/14/05 | -1.15% |
| 01/17/05 | 1.10% |
| 01/18/05 | 0.54% |
| 01/19/05 | 0.36% |
| 01/20/05 | -0.31% |
| 01/21/05 | -0.60% |
| 01/24/05 | -0.92% |
| 01/25/05 | 1.07% |
| 01/26/05 | 0.82% |
| 01/27/05 | -0.01% |
| 01/28/05 | 0.77% |
| 01/31/05 | 1.20% |
| 02/01/05 | -0.83% |
| 02/02/05 | 0.43% |
| 02/03/05 | 0.44% |
| 02/04/05 | 1.22% |
| 02/07/05 | 2.21% |
| 02/08/05 | 0.30% |
| 02/09/05 | 0.00% |
| 02/10/05 | 0.00% |
| 02/11/05 | 0.00% |
| 02/14/05 | 0.16% |
| 02/15/05 | -1.14% |
| 02/16/05 | 0.00% |
| 02/17/05 | -0.67% |
| 02/18/05 | 0.78% |
| 02/21/05 | 0.48% |
| 02/22/05 | 0.06% |
| 02/23/05 | -0.18% |
| 02/24/05 | 0.46% |
| 02/25/05 | 1.38% |
| 02/28/05 | 0.86% |
| 03/01/05 | -0.16% |
| 03/02/05 | -1.50% |
| 03/03/05 | 0.27% |
| 03/04/05 | -1.02% |
| 03/07/05 | 0.65% |
| 03/08/05 | 0.33% |
| 03/09/05 | -0.01% |
| 03/10/05 | -0.75% |
| 03/11/05 | -0.07% |
| 03/14/05 | -0.37% |
| 03/15/05 | -1.12% |
| 03/16/05 | 0.96% |
| 03/17/05 | -0.34% |
| 03/18/05 | -0.33% |
| 03/21/05 | 0.50% |
| 03/22/05 | -1.03% |
| 03/23/05 | -1.17% |
| 03/24/05 | -0.19% |
| 03/25/05 | 0.00% |
| 03/28/05 | 0.00% |
| 03/29/05 | -0.93% |
| 03/30/05 | -0.25% |
| 03/31/05 | 0.66% |
| 04/01/05 | 0.33% |
| 04/04/05 | -0.06% |
| 04/05/05 | 0.00% |
| 04/06/05 | 0.38% |
| 04/07/05 | 0.71% |
| 04/08/05 | 0.78% |
| 04/11/05 | -0.19% |
| 04/12/05 | -0.19% |
| 04/13/05 | 0.76% |
| 04/14/05 | -0.47% |
| 04/15/05 | -1.12% |
| 04/18/05 | -2.63% |
| 04/19/05 | 0.93% |
| 04/20/05 | -0.04% |
| 04/21/05 | 0.39% |
| 04/22/05 | 1.08% |
| 04/25/05 | 0.33% |
| 04/26/05 | 0.94% |
| 04/27/05 | -0.17% |
| 04/28/05 | 0.62% |
| 04/29/05 | -0.16% |
| 05/02/05 | -0.01% |
| 05/03/05 | 0.31% |
| 05/04/05 | 0.39% |
| 05/05/05 | 0.88% |
| 05/06/05 | -0.23% |
| 05/09/05 | -0.11% |
| 05/10/05 | -0.21% |
| 05/11/05 | -0.87% |
| 05/12/05 | -0.10% |
| 05/13/05 | -0.54% |
| 05/16/05 | -0.01% |
| 05/17/05 | -1.55% |
| 05/18/05 | -0.01% |
| 05/19/05 | 0.94% |
| 05/20/05 | 0.09% |
| 05/23/05 | -0.46% |
| 05/24/05 | 0.16% |
| 05/25/05 | -1.26% |
| 05/26/05 | 0.00% |
| 05/27/05 | 1.56% |
| 05/30/05 | 0.39% |
| 05/31/05 | 0.09% |
| 06/01/05 | -0.71% |
| 06/02/05 | -0.36% |
| 06/03/05 | 0.27% |
| 06/06/05 | 0.85% |
| 06/07/05 | -0.19% |
| 06/08/05 | 1.05% |
| 06/09/05 | -0.23% |
| 06/10/05 | 0.42% |
| 06/13/05 | -0.22% |
| 06/14/05 | -0.32% |
| 06/15/05 | 0.00% |
| 06/16/05 | -0.47% |
| 06/17/05 | 0.76% |
| 06/20/05 | -0.45% |
| 06/21/05 | 0.13% |
| 06/22/05 | 1.77% |
| 06/23/05 | -0.07% |
| 06/24/05 | 0.04% |
| 06/27/05 | -0.27% |
| 06/28/05 | 0.56% |
| 06/29/05 | 0.17% |
| 06/30/05 | -0.28% |
| 07/01/05 | 0.01% |
| 07/04/05 | 0.04% |
| 07/05/05 | -0.37% |
| 07/06/05 | -0.22% |
| 07/07/05 | -1.24% |
| 07/08/05 | -0.34% |
| 07/11/05 | 1.30% |
| 07/12/05 | -0.12% |
| 07/13/05 | 1.14% |
| 07/14/05 | 0.30% |
| 07/15/05 | 0.31% |
| 07/18/05 | 0.11% |
| 07/19/05 | 0.30% |
| 07/20/05 | 1.05% |
| 07/21/05 | 0.56% |
| 07/22/05 | 0.54% |
| 07/25/05 | -0.11% |
| 07/26/05 | -0.52% |
| 07/27/05 | 0.74% |
| 07/28/05 | -0.06% |
| 07/29/05 | 0.30% |
| 08/01/05 | 0.76% |
| 08/02/05 | 0.13% |
| 08/03/05 | 0.51% |
| 08/04/05 | 0.04% |
| 08/05/05 | -0.08% |
| 08/08/05 | 0.19% |
| 08/09/05 | -0.63% |
| 08/10/05 | 1.82% |
| 08/11/05 | 0.30% |
| 08/12/05 | 0.06% |
| 08/15/05 | 0.60% |
| 08/16/05 | -0.13% |
| 08/17/05 | 0.04% |
| 08/18/05 | -1.71% |
| 08/19/05 | -0.59% |
| 08/22/05 | 0.69% |
| 08/23/05 | -1.44% |
| 08/24/05 | -1.00% |
| 08/25/05 | -0.40% |
| 08/26/05 | 1.24% |
| 08/29/05 | -0.67% |
| 08/30/05 | 0.55% |
| 08/31/05 | -0.16% |
| 09/01/05 | 1.06% |
| 09/02/05 | -0.22% |
| 09/05/05 | 0.02% |
| 09/06/05 | 0.00% |
| 09/07/05 | 0.71% |
| 09/08/05 | -0.36% |
| 09/09/05 | 0.21% |
| 09/12/05 | 0.94% |
| 09/13/05 | -0.62% |
| 09/14/05 | 0.21% |
| 09/15/05 | -0.12% |
| 09/16/05 | -0.62% |
| 09/19/05 | -0.01% |
| 09/20/05 | 1.13% |
| 09/21/05 | -0.21% |
| 09/22/05 | -0.47% |
| 09/23/05 | -0.68% |
| 09/26/05 | 0.67% |
| 09/27/05 | -0.14% |
| 09/28/05 | 0.19% |
| 09/29/05 | 2.60% |
| 09/30/05 | 0.53% |
| 10/03/05 | 0.68% |
| 10/04/05 | -0.08% |
| 10/05/05 | -1.24% |
| 10/06/05 | -2.17% |
| 10/07/05 | -0.01% |
| 10/10/05 | 0.55% |
| 10/11/05 | -0.02% |
| 10/12/05 | -2.07% |
| 10/13/05 | 0.74% |
| 10/14/05 | -1.62% |
| 10/17/05 | -0.47% |
| 10/18/05 | 0.50% |
| 10/19/05 | -1.95% |
| 10/20/05 | -0.27% |
| 10/21/05 | -0.08% |
| 10/24/05 | -0.80% |
| 10/25/05 | 0.35% |
| 10/26/05 | -0.52% |
| 10/27/05 | -0.87% |
| 10/28/05 | -0.49% |
| 10/31/05 | 1.21% |
| 11/01/05 | 2.09% |
| 11/02/05 | 0.61% |
| 11/03/05 | 0.60% |
| 11/04/05 | 0.06% |
| 11/07/05 | -0.95% |
| 11/08/05 | 0.21% |
| 11/09/05 | 1.11% |
| 11/10/05 | 0.37% |
| 11/11/05 | 0.70% |
| 11/14/05 | -0.81% |
| 11/15/05 | 0.26% |
| 11/16/05 | 0.02% |
| 11/17/05 | 0.72% |
| 11/18/05 | 0.63% |
| 11/21/05 | 0.16% |
| 11/22/05 | -0.64% |
| 11/23/05 | 0.25% |
| 11/24/05 | 0.13% |
| 11/25/05 | 0.17% |
| 11/28/05 | 0.44% |
| 11/29/05 | -0.74% |
| 11/30/05 | 0.04% |
| 12/01/05 | 0.51% |
| 12/02/05 | 0.76% |
| 12/05/05 | -0.28% |
| 12/06/05 | -1.17% |
| 12/07/05 | 0.83% |
| 12/08/05 | -0.96% |
| 12/09/05 | -0.08% |
| 12/12/05 | 0.27% |
| 12/13/05 | 0.18% |
| 12/14/05 | 0.43% |
| 12/15/05 | 0.43% |
| 12/16/05 | -0.64% |
| 12/19/05 | 0.95% |
| 12/20/05 | -0.10% |
| 12/21/05 | 0.33% |
| 12/22/05 | -0.11% |
| 12/23/05 | 0.45% |
| 12/26/05 | 0.00% |
| 12/27/05 | 0.00% |
| 12/28/05 | -0.32% |
| 12/29/05 | 0.09% |
| 12/30/05 | -0.97% |
| 01/02/06 | 0.00% |
| 01/03/06 | 0.69% |
| 01/04/06 | 1.38% |
| 01/05/06 | 0.48% |
| 01/06/06 | 0.59% |
| 01/09/06 | 0.84% |
| 01/10/06 | -0.51% |
| 01/11/06 | -0.32% |
| 01/12/06 | 0.68% |
| 01/13/06 | 0.22% |
| 01/16/06 | 0.27% |
| 01/17/06 | -1.14% |
| 01/18/06 | 0.10% |
| 01/19/06 | 1.65% |
| 01/20/06 | -0.12% |
| 01/23/06 | -1.35% |
| 01/24/06 | 0.89% |
| 01/25/06 | 0.84% |
| 01/26/06 | 0.13% |
| 01/27/06 | 2.43% |
| 01/30/06 | -0.01% |
| 01/31/06 | 0.00% |
| 02/01/06 | 1.12% |
| 02/02/06 | -0.58% |
| 02/03/06 | -0.96% |
| 02/06/06 | 1.54% |
| 02/07/06 | 0.61% |
| 02/08/06 | -1.86% |
| 02/09/06 | -0.18% |
| 02/10/06 | 0.43% |
| 02/13/06 | -0.38% |
| 02/14/06 | 0.51% |
| 02/15/06 | 0.20% |
| 02/16/06 | 0.26% |
| 02/17/06 | 0.28% |
| 02/20/06 | 1.01% |
| 02/21/06 | 0.55% |
| 02/22/06 | 1.13% |
| 02/23/06 | 0.67% |
| 02/24/06 | -0.11% |
| 02/27/06 | 0.35% |
| 02/28/06 | -0.59% |
| 03/01/06 | 0.14% |
| 03/02/06 | 1.07% |
| 03/03/06 | 0.05% |
| 03/06/06 | -0.32% |
| 03/07/06 | -1.52% |
| 03/08/06 | -2.01% |
| 03/09/06 | 0.23% |
| 03/10/06 | 0.43% |
| 03/13/06 | 0.79% |
| 03/14/06 | -0.56% |
| 03/15/06 | 1.35% |
| 03/16/06 | 0.21% |
| 03/17/06 | -0.18% |
| 03/20/06 | -0.16% |
| 03/21/06 | 0.53% |
| 03/22/06 | -1.38% |
| 03/23/06 | 0.82% |
| 03/24/06 | 0.20% |
| 03/27/06 | 1.22% |
| 03/28/06 | 0.34% |
| 03/29/06 | 0.06% |
| 03/30/06 | 1.11% |
| 03/31/06 | 0.17% |
| 04/03/06 | 2.07% |
| 04/04/06 | 0.40% |
| 04/05/06 | 0.00% |
| 04/06/06 | 1.99% |
| 04/07/06 | -0.16% |
| 04/10/06 | -0.59% |
| 04/11/06 | -0.34% |
| 04/12/06 | -1.40% |
| 04/13/06 | 1.48% |
| 04/14/06 | 0.00% |
| 04/17/06 | 0.00% |
| 04/18/06 | 1.94% |
| 04/19/06 | 0.53% |
| 04/20/06 | 0.13% |
| 04/21/06 | -0.61% |
| 04/24/06 | -0.92% |
| 04/25/06 | -1.78% |
| 04/26/06 | 0.17% |
| 04/27/06 | 0.54% |
| 04/28/06 | -0.27% |
| 05/01/06 | 0.00% |
| 05/02/06 | 1.64% |
| 05/03/06 | 1.03% |
| 05/04/06 | -0.03% |
| 05/05/06 | 0.00% |
| 05/08/06 | 1.09% |
| 05/09/06 | -0.25% |
| 05/10/06 | -0.26% |
| 05/11/06 | 0.48% |
| 05/12/06 | -0.74% |
| 05/15/06 | -2.53% |
| 05/16/06 | -1.18% |
| 05/17/06 | 0.75% |
| 05/18/06 | -2.06% |
| 05/19/06 | -0.01% |
| 05/22/06 | -3.39% |
| 05/23/06 | -0.31% |
| 05/24/06 | 0.26% |
| 05/25/06 | -0.69% |
| 05/26/06 | 1.34% |
| 05/29/06 | 0.79% |
| 05/30/06 | -0.25% |
| 05/31/06 | 0.00% |
| 06/01/06 | -1.71% |
| 06/02/06 | 1.76% |
| 06/05/06 | 0.16% |
| 06/06/06 | 0.20% |
| 06/07/06 | -1.16% |
| 06/08/06 | -2.81% |
| 06/09/06 | 0.38% |
| 06/12/06 | 0.09% |
| 06/13/06 | -3.31% |
| 06/14/06 | -1.00% |
| 06/15/06 | 1.64% |
| 06/16/06 | 3.55% |
| 06/19/06 | -1.19% |
| 06/20/06 | -0.93% |
| 06/21/06 | 0.88% |
| 06/22/06 | 1.98% |
| 06/23/06 | -0.49% |
| 06/26/06 | 0.56% |
| 06/27/06 | 0.54% |
| 06/28/06 | 0.01% |
| 06/29/06 | 0.63% |
| 06/30/06 | 2.49% |
| 07/03/06 | 1.04% |
| 07/04/06 | 0.65% |
| 07/05/06 | -0.88% |
| 07/06/06 | 0.98% |
| 07/07/06 | 0.18% |
| 07/10/06 | 0.38% |
| 07/11/06 | -0.99% |
| 07/12/06 | -0.04% |
| 07/13/06 | -1.29% |
| 07/14/06 | -1.48% |
| 07/17/06 | -0.76% |
| 07/18/06 | 0.21% |
| 07/19/06 | 0.15% |
| 07/20/06 | 1.63% |
| 07/21/06 | 0.35% |
| 07/24/06 | -0.43% |
| 07/25/06 | 0.02% |
| 07/26/06 | -0.13% |
| 07/27/06 | 1.13% |
| 07/28/06 | -0.41% |
| 07/31/06 | -0.07% |
| 08/01/06 | -0.65% |
| 08/02/06 | 0.21% |
| 08/03/06 | 0.23% |
| 08/04/06 | -0.94% |
| 08/07/06 | 0.07% |
| 08/08/06 | 0.72% |
| 08/09/06 | 1.85% |
| 08/10/06 | -0.40% |
| 08/11/06 | 0.72% |
| 08/14/06 | 0.08% |
| 08/15/06 | 0.00% |
| 08/16/06 | 0.95% |
| 08/17/06 | -0.42% |
| 08/18/06 | -0.22% |
| 08/21/06 | -1.76% |
| 08/22/06 | 0.92% |
| 08/23/06 | -0.48% |
| 08/24/06 | -0.75% |
| 08/25/06 | -0.35% |
| 08/28/06 | 0.10% |
| 08/29/06 | 1.11% |
| 08/30/06 | 1.29% |
| 08/31/06 | 0.04% |
| 09/01/06 | 0.33% |
| 09/04/06 | 1.38% |
| 09/05/06 | -0.03% |
| 09/06/06 | -0.14% |
| 09/07/06 | -0.44% |
| 09/08/06 | -0.13% |
| 09/11/06 | -0.79% |
| 09/12/06 | -0.06% |
| 09/13/06 | 0.80% |
| 09/14/06 | -0.40% |
| 09/15/06 | -0.01% |
| 09/18/06 | 1.08% |
| 09/19/06 | -0.56% |
| 09/20/06 | 0.31% |
| 09/21/06 | 0.44% |
| 09/22/06 | -0.49% |
| 09/25/06 | -0.20% |
| 09/26/06 | -1.46% |
| 09/27/06 | 0.73% |
| 09/28/06 | 0.89% |
| 09/29/06 | -0.04% |
| 10/02/06 | 0.00% |
| 10/03/06 | 0.02% |
| 10/04/06 | -0.14% |
| 10/05/06 | 0.73% |
| 10/06/06 | -0.11% |
| 10/09/06 | -0.77% |
| 10/10/06 | 0.50% |
| 10/11/06 | 0.70% |
| 10/12/06 | 0.32% |
| 10/13/06 | 0.13% |
| 10/16/06 | 0.27% |
| 10/17/06 | 0.49% |
| 10/18/06 | 0.29% |
| 10/19/06 | -0.42% |
| 10/20/06 | 0.48% |
| 10/23/06 | -0.12% |
| 10/24/06 | 0.57% |
| 10/25/06 | 0.13% |
| 10/26/06 | 0.56% |
| 10/27/06 | -0.19% |
| 10/30/06 | 0.04% |
| 10/31/06 | 0.55% |
| 11/01/06 | 0.33% |
| 11/02/06 | 0.75% |
| 11/03/06 | -0.02% |
| 11/06/06 | 0.89% |
| 11/07/06 | 1.17% |
| 11/08/06 | 0.14% |
| 11/09/06 | 1.61% |
| 11/10/06 | -0.41% |
| 11/13/06 | 0.11% |
| 11/14/06 | 0.32% |
| 11/15/06 | 0.83% |
| 11/16/06 | 1.34% |
| 11/17/06 | 0.77% |
| 11/20/06 | -1.39% |
| 11/21/06 | 0.35% |
| 11/22/06 | 1.48% |
| 11/23/06 | -0.04% |
| 11/24/06 | 0.33% |
| 11/27/06 | 0.15% |
| 11/28/06 | -2.29% |
| 11/29/06 | 1.23% |
| 11/30/06 | 1.36% |
| 12/01/06 | -0.89% |
| 12/04/06 | -0.08% |
| 12/05/06 | 2.62% |
| 12/06/06 | 0.66% |
| 12/07/06 | -0.36% |
| 12/08/06 | -0.49% |
| 12/11/06 | 1.43% |
| 12/12/06 | 0.12% |
| 12/13/06 | -1.38% |
| 12/14/06 | 1.60% |
| 12/15/06 | 1.17% |
| 12/18/06 | 0.44% |
| 12/19/06 | -0.58% |
| 12/20/06 | 1.52% |
| 12/21/06 | -0.02% |
| 12/22/06 | 0.42% |
| 12/25/06 | 0.00% |
| 12/26/06 | -0.02% |
| 12/27/06 | 2.75% |
| 12/28/06 | 0.69% |
| 12/29/06 | -0.53% |
| 01/01/07 | 0.00% |
| 01/02/07 | 0.88% |
| 01/03/07 | 0.52% |
| 01/04/07 | -0.84% |
| 01/05/07 | 0.44% |
| 01/08/07 | -0.98% |
| 01/09/07 | -0.12% |
| 01/10/07 | -1.48% |
| 01/11/07 | -1.05% |
| 01/12/07 | 1.34% |
| 01/15/07 | 2.25% |
| 01/16/07 | 0.35% |
| 01/17/07 | -0.22% |
| 01/18/07 | 0.75% |
| 01/19/07 | -0.11% |
| 01/22/07 | 2.02% |
| 01/23/07 | -0.28% |
| 01/24/07 | 0.63% |
| 01/25/07 | -0.40% |
| 01/26/07 | -1.83% |
| 01/29/07 | 0.71% |
| 01/30/07 | 0.91% |
| 01/31/07 | -1.10% |
| 02/01/07 | 1.62% |
| 02/02/07 | 0.43% |
| 02/05/07 | -0.81% |
| 02/06/07 | 0.47% |
| 02/07/07 | 0.41% |
| 02/08/07 | 0.87% |
| 02/09/07 | -0.18% |
| 02/12/07 | 0.43% |
| 02/13/07 | -1.77% |
| 02/14/07 | 1.37% |
| 02/15/07 | 2.12% |
| 02/16/07 | 0.95% |
| 02/19/07 | 0.00% |
| 02/20/07 | -0.01% |
| 02/21/07 | 1.21% |
| 02/22/07 | 0.23% |
| 02/23/07 | -0.45% |
| 02/26/07 | -0.40% |
| 02/27/07 | -1.70% |
| 02/28/07 | -3.37% |
| 03/01/07 | -1.51% |
| 03/02/07 | -0.11% |
| 03/05/07 | -5.30% |
| 03/06/07 | 1.65% |
| 03/07/07 | 0.19% |
| 03/08/07 | 2.32% |
| 03/09/07 | 0.32% |
| 03/12/07 | 1.83% |
| 03/13/07 | -0.39% |
| 03/14/07 | -2.56% |
| 03/15/07 | 1.24% |
| 03/16/07 | -0.37% |
| 03/19/07 | 1.28% |
| 03/20/07 | 0.53% |
| 03/21/07 | 0.46% |
| 03/22/07 | 1.27% |
| 03/23/07 | 0.63% |
| 03/26/07 | 0.57% |
| 03/27/07 | 0.39% |
| 03/28/07 | -0.02% |
| 03/29/07 | 1.51% |
| 03/30/07 | 0.22% |
| 04/02/07 | -0.05% |
| 04/03/07 | 1.09% |
| 04/04/07 | 2.19% |
| 04/05/07 | 0.00% |
| 04/06/07 | 0.00% |
| 04/09/07 | -0.02% |
| 04/10/07 | 1.84% |
| 04/11/07 | 0.84% |
| 04/12/07 | -0.78% |
| 04/13/07 | 0.12% |
| 04/16/07 | 1.97% |
| 04/17/07 | -0.41% |
| 04/18/07 | -0.03% |
| 04/19/07 | -2.66% |
| 04/20/07 | 0.87% |
| 04/23/07 | 1.01% |
| 04/24/07 | -0.02% |
| 04/25/07 | -0.28% |
| 04/26/07 | 0.68% |
| 04/27/07 | -0.62% |
| 04/30/07 | -0.91% |
| 05/01/07 | -0.02% |
| 05/02/07 | 0.55% |
| 05/03/07 | 1.39% |
| 05/04/07 | 0.72% |
| 05/07/07 | 1.29% |
| 05/08/07 | -0.70% |
| 05/09/07 | 0.85% |
| 05/10/07 | 1.31% |
| 05/11/07 | -1.44% |
| 05/14/07 | 4.11% |
| 05/15/07 | -0.59% |
| 05/16/07 | 0.28% |
| 05/17/07 | 0.37% |
| 05/18/07 | -0.56% |
| 05/21/07 | 0.71% |
| 05/22/07 | 0.05% |
| 05/23/07 | 0.78% |
| 05/24/07 | 0.00% |
| 05/25/07 | -1.80% |
| 05/28/07 | 0.55% |
| 05/29/07 | -0.25% |
| 05/30/07 | -1.42% |
| 05/31/07 | 2.23% |
| 06/01/07 | 1.16% |
| 06/04/07 | 0.59% |
| 06/05/07 | 0.19% |
| 06/06/07 | 0.09% |
| 06/07/07 | -0.25% |
| 06/08/07 | -1.98% |
| 06/11/07 | 0.97% |
| 06/12/07 | -0.03% |
| 06/13/07 | -0.09% |
| 06/14/07 | 1.67% |
| 06/15/07 | 1.52% |
| 06/18/07 | 2.10% |
| 06/19/07 | 0.00% |
| 06/20/07 | 0.47% |
| 06/21/07 | 1.26% |
| 06/22/07 | 0.55% |
| 06/25/07 | -0.66% |
| 06/26/07 | -0.43% |
| 06/27/07 | -0.68% |
| 06/28/07 | 1.00% |
| 06/29/07 | 0.08% |
| 07/02/07 | 0.03% |
| 07/03/07 | 2.67% |
| 07/04/07 | -0.19% |
| 07/05/07 | 0.01% |
| 07/06/07 | -0.25% |
| 07/09/07 | 1.00% |
| 07/10/07 | -0.10% |
| 07/11/07 | -0.94% |
| 07/12/07 | 0.87% |
| 07/13/07 | 1.07% |
| 07/16/07 | -0.62% |
| 07/17/07 | 0.09% |
| 07/18/07 | -1.25% |
| 07/19/07 | 0.23% |
| 07/20/07 | 1.88% |
| 07/23/07 | 0.36% |
| 07/24/07 | 2.14% |
| 07/25/07 | 0.34% |
| 07/26/07 | -0.86% |
| 07/27/07 | -3.19% |
| 07/30/07 | 0.44% |
| 07/31/07 | 1.98% |
| 08/01/07 | -3.27% |
| 08/02/07 | -0.33% |
| 08/03/07 | 0.60% |
| 08/06/07 | -3.52% |
| 08/07/07 | -0.26% |
| 08/08/07 | 2.98% |
| 08/09/07 | 1.15% |
| 08/10/07 | -3.58% |
| 08/13/07 | -0.16% |
| 08/14/07 | 0.84% |
| 08/15/07 | -3.42% |
| 08/16/07 | -4.46% |
| 08/17/07 | -2.97% |
| 08/20/07 | 6.38% |
| 08/21/07 | 1.96% |
| 08/22/07 | 2.87% |
| 08/23/07 | 2.91% |
| 08/24/07 | 1.17% |
| 08/27/07 | 6.09% |
| 08/28/07 | -0.81% |
| 08/29/07 | -1.60% |
| 08/30/07 | 1.57% |
| 08/31/07 | 2.58% |
| 09/03/07 | -0.39% |
| 09/04/07 | 0.02% |
| 09/05/07 | 0.13% |
| 09/06/07 | 0.48% |
| 09/07/07 | -0.46% |
| 09/10/07 | -0.57% |
| 09/11/07 | -0.18% |
| 09/12/07 | 1.09% |
| 09/13/07 | -0.31% |
| 09/14/07 | 1.54% |
| 09/17/07 | -0.50% |
| 09/18/07 | 0.05% |
| 09/19/07 | 3.29% |
| 09/20/07 | 0.62% |
| 09/21/07 | 0.04% |
| 09/24/07 | 1.62% |
| 09/25/07 | 0.73% |
| 09/26/07 | 0.03% |
| 09/27/07 | 4.08% |
| 09/28/07 | 0.47% |
| 10/01/07 | -0.01% |
| 10/02/07 | 4.32% |
| 10/03/07 | -1.88% |
| 10/04/07 | -3.40% |
| 10/05/07 | 2.92% |
| 10/08/07 | -0.38% |
| 10/09/07 | 0.66% |
| 10/10/07 | 1.95% |
| 10/11/07 | 2.32% |
| 10/12/07 | -0.34% |
| 10/15/07 | 1.06% |
| 10/16/07 | -0.55% |
| 10/17/07 | 0.37% |
| 10/18/07 | -0.10% |
| 10/19/07 | 0.00% |
| 10/22/07 | -3.88% |
| 10/23/07 | 2.04% |
| 10/24/07 | -1.11% |
| 10/25/07 | 0.62% |
| 10/26/07 | 1.15% |
| 10/29/07 | 2.54% |
| 10/30/07 | -0.10% |
| 10/31/07 | -0.83% |
| 11/01/07 | -0.28% |
| 11/02/07 | -2.54% |
| 11/05/07 | -4.64% |
| 11/06/07 | -0.08% |
| 11/07/07 | 1.35% |
| 11/08/07 | -2.15% |
| 11/09/07 | -1.16% |
| 11/12/07 | -4.73% |
| 11/13/07 | -0.89% |
| 11/14/07 | 5.53% |
| 11/15/07 | -0.77% |
| 11/16/07 | -3.01% |
| 11/19/07 | -0.23% |
| 11/20/07 | 2.15% |
| 11/21/07 | -3.73% |
| 11/22/07 | -3.03% |
| 11/23/07 | -0.09% |
| 11/26/07 | 5.37% |
| 11/27/07 | -1.01% |
| 11/28/07 | 1.32% |
| 11/29/07 | 3.98% |
| 11/30/07 | 1.83% |
| 12/03/07 | -0.29% |
| 12/04/07 | 0.35% |
| 12/05/07 | 1.19% |
| 12/06/07 | 0.61% |
| 12/07/07 | -1.51% |
| 12/10/07 | -1.58% |
| 12/11/07 | 1.39% |
| 12/12/07 | -2.62% |
| 12/13/07 | -3.17% |
| 12/14/07 | -0.50% |
| 12/17/07 | -2.95% |
| 12/18/07 | 0.82% |
| 12/19/07 | 2.14% |
| 12/20/07 | 0.11% |
| 12/21/07 | 2.16% |
| 12/24/07 | 2.49% |
| 12/25/07 | 0.00% |
| 12/26/07 | 0.09% |
| 12/27/07 | 0.74% |
| 12/28/07 | -1.53% |
| 12/31/07 | 0.92% |
| 01/01/08 | 0.00% |
| 01/02/08 | -0.24% |
| 01/03/08 | -2.25% |
| 01/04/08 | 1.95% |
| 01/07/08 | -1.56% |
| 01/08/08 | 0.13% |
| 01/09/08 | 1.33% |
| 01/10/08 | 0.73% |
| 01/11/08 | -0.79% |
| 01/14/08 | -1.45% |
| 01/15/08 | -2.72% |
| 01/16/08 | -4.60% |
| 01/17/08 | 1.29% |
| 01/18/08 | -0.41% |
| 01/21/08 | -5.15% |
| 01/22/08 | -8.99% |
| 01/23/08 | 6.75% |
| 01/24/08 | -1.33% |
| 01/25/08 | 5.37% |
| 01/28/08 | -3.83% |
| 01/29/08 | 1.15% |
| 01/30/08 | -1.91% |
| 01/31/08 | -0.31% |
| 02/01/08 | 3.91% |
| 02/04/08 | 4.36% |
| 02/05/08 | 0.16% |
| 02/06/08 | -4.78% |
| 02/07/08 | 0.01% |
| 02/08/08 | 0.00% |
| 02/11/08 | -2.87% |
| 02/12/08 | 1.22% |
| 02/13/08 | 1.18% |
| 02/14/08 | 3.47% |
| 02/15/08 | 2.41% |
| 02/18/08 | -0.16% |
| 02/19/08 | 0.75% |
| 02/20/08 | -2.43% |
| 02/21/08 | 0.49% |
| 02/22/08 | -0.11% |
| 02/25/08 | 0.26% |
| 02/26/08 | 0.91% |
| 02/27/08 | 1.79% |
| 02/28/08 | 0.15% |
| 02/29/08 | -0.91% |
| 03/03/08 | -2.83% |
| 03/04/08 | -2.25% |
| 03/05/08 | -0.36% |
| 03/06/08 | 0.83% |
| 03/07/08 | -3.47% |
| 03/10/08 | -0.15% |
| 03/11/08 | 0.75% |
| 03/12/08 | 0.75% |
| 03/13/08 | -4.61% |
| 03/14/08 | -1.03% |
| 03/17/08 | -4.89% |
| 03/18/08 | -0.01% |
| 03/19/08 | 1.21% |
| 03/20/08 | -3.31% |
| 03/21/08 | 0.00% |
| 03/24/08 | 0.09% |
| 03/25/08 | 5.94% |
| 03/26/08 | 0.49% |
| 03/27/08 | 0.72% |
| 03/28/08 | 2.59% |
| 03/31/08 | -1.16% |
| 04/01/08 | -0.01% |
| 04/02/08 | 1.89% |
| 04/03/08 | 0.97% |
| 04/04/08 | 0.02% |
| 04/07/08 | 1.25% |
| 04/08/08 | -1.44% |
| 04/09/08 | -1.83% |
| 04/10/08 | 0.16% |
| 04/11/08 | 1.27% |
| 04/14/08 | -3.53% |
| 04/15/08 | 0.24% |
| 04/16/08 | 0.17% |
| 04/17/08 | 1.59% |
| 04/18/08 | -0.62% |
| 04/21/08 | 1.41% |
| 04/22/08 | 1.51% |
| 04/23/08 | 1.38% |
| 04/24/08 | 2.89% |
| 04/25/08 | -1.05% |
| 04/28/08 | 0.34% |
| 04/29/08 | 0.93% |
| 04/30/08 | -0.94% |
| 05/01/08 | 0.01% |
| 05/02/08 | 1.42% |
| 05/05/08 | 0.36% |
| 05/06/08 | 0.69% |
| 05/07/08 | -2.77% |
| 05/08/08 | -0.24% |
| 05/09/08 | -0.57% |
| 05/12/08 | 0.04% |
| 05/13/08 | 1.88% |
| 05/14/08 | 0.26% |
| 05/15/08 | -0.08% |
| 05/16/08 | 0.46% |
| 05/19/08 | 1.10% |
| 05/20/08 | -1.81% |
| 05/21/08 | 0.30% |
| 05/22/08 | -1.71% |
| 05/23/08 | 0.73% |
| 05/26/08 | -1.47% |
| 05/27/08 | 0.50% |
| 05/28/08 | 0.03% |
| 05/29/08 | 0.84% |
| 05/30/08 | 0.88% |
| 06/02/08 | 0.31% |
| 06/03/08 | -3.37% |
| 06/04/08 | -1.29% |
| 06/05/08 | -0.51% |
| 06/06/08 | 0.09% |
| 06/09/08 | -0.08% |
| 06/10/08 | -4.42% |
| 06/11/08 | -0.50% |
| 06/12/08 | -1.25% |
| 06/13/08 | -1.72% |
| 06/16/08 | 2.33% |
| 06/17/08 | 0.19% |
| 06/18/08 | 0.87% |
| 06/19/08 | -2.67% |
| 06/20/08 | -0.27% |
| 06/23/08 | -1.61% |
| 06/24/08 | -1.21% |
| 06/25/08 | 0.71% |
| 06/26/08 | -0.41% |
| 06/27/08 | -1.84% |
| 06/30/08 | 0.59% |
| 07/01/08 | -0.12% |
| 07/02/08 | -1.85% |
| 07/03/08 | -1.78% |
| 07/04/08 | 0.20% |
| 07/07/08 | 2.29% |
| 07/08/08 | -3.06% |
| 07/09/08 | 3.10% |
| 07/10/08 | 1.27% |
| 07/11/08 | 1.94% |
| 07/14/08 | -0.78% |
| 07/15/08 | -3.83% |
| 07/16/08 | 0.31% |
| 07/17/08 | 1.47% |
| 07/18/08 | 0.16% |
| 07/21/08 | 1.51% |
| 07/22/08 | -0.89% |
| 07/23/08 | 2.16% |
| 07/24/08 | 0.00% |
| 07/25/08 | -1.87% |
| 07/28/08 | 0.10% |
| 07/29/08 | -1.37% |
| 07/30/08 | 1.59% |
| 07/31/08 | -0.02% |
| 08/01/08 | 0.33% |
| 08/04/08 | -1.77% |
| 08/05/08 | -2.91% |
| 08/06/08 | 0.00% |
| 08/07/08 | -0.41% |
| 08/08/08 | -1.46% |
| 08/11/08 | -0.45% |
| 08/12/08 | -0.82% |
| 08/13/08 | -1.39% |
| 08/14/08 | 1.48% |
| 08/15/08 | -1.11% |
| 08/18/08 | -1.67% |
| 08/19/08 | -2.10% |
| 08/20/08 | 2.84% |
| 08/21/08 | -2.52% |
| 08/22/08 | 0.01% |
| 08/25/08 | 2.28% |
| 08/26/08 | -0.81% |
| 08/27/08 | 2.13% |
| 08/28/08 | -2.34% |
| 08/29/08 | 1.00% |
| 09/01/08 | -1.28% |
| 09/02/08 | 0.39% |
| 09/03/08 | -2.47% |
| 09/04/08 | -1.89% |
| 09/05/08 | -1.81% |
| 09/08/08 | 2.70% |
| 09/09/08 | -1.86% |
| 09/10/08 | -2.39% |
| 09/11/08 | -3.53% |
| 09/12/08 | 0.60% |
| 09/15/08 | -0.13% |
| 09/16/08 | -5.47% |
| 09/17/08 | -1.96% |
| 09/18/08 | -1.23% |
| 09/19/08 | 8.70% |
| 09/22/08 | 1.70% |
| 09/23/08 | -3.96% |
| 09/24/08 | 0.22% |
| 09/25/08 | -0.22% |
| 09/26/08 | -1.28% |
| 09/29/08 | -4.18% |
| 09/30/08 | 1.49% |
| 10/01/08 | -0.03% |
| 10/02/08 | 2.39% |
| 10/03/08 | -1.55% |
| 10/06/08 | -5.20% |
| 10/07/08 | -0.07% |
| 10/08/08 | -9.43% |
| 10/09/08 | 3.15% |
| 10/10/08 | -6.32% |
| 10/13/08 | 7.35% |
| 10/14/08 | 2.96% |
| 10/15/08 | -5.77% |
| 10/16/08 | -5.50% |
| 10/17/08 | -2.96% |
| 10/20/08 | 5.32% |
| 10/21/08 | -1.82% |
| 10/22/08 | -6.64% |
| 10/23/08 | -2.15% |
| 10/24/08 | -5.02% |
| 10/27/08 | -11.42% |
| 10/28/08 | 8.60% |
| 10/29/08 | 3.63% |
| 10/30/08 | 12.92% |
| 10/31/08 | -1.71% |
| 11/03/08 | 2.28% |
| 11/04/08 | 0.41% |
| 11/05/08 | 3.05% |
| 11/06/08 | -6.35% |
| 11/07/08 | 4.36% |
| 11/10/08 | 6.97% |
| 11/11/08 | -3.41% |
| 11/12/08 | 0.12% |
| 11/13/08 | -4.25% |
| 11/14/08 | 2.65% |
| 11/17/08 | 0.39% |
| 11/18/08 | -4.74% |
| 11/19/08 | -0.10% |
| 11/20/08 | -4.52% |
| 11/21/08 | 2.95% |
| 11/24/08 | -0.64% |
| 11/25/08 | 2.33% |
| 11/26/08 | 2.67% |
| 11/27/08 | 0.91% |
| 11/28/08 | 3.01% |
| 12/01/08 | 0.13% |
| 12/02/08 | -4.17% |
| 12/03/08 | 3.41% |
| 12/04/08 | -0.44% |
| 12/05/08 | 1.44% |
| 12/08/08 | 6.66% |
| 12/09/08 | -1.76% |
| 12/10/08 | 3.79% |
| 12/11/08 | -0.95% |
| 12/12/08 | -5.05% |
| 12/15/08 | 2.62% |
| 12/16/08 | 1.21% |
| 12/17/08 | 3.12% |
| 12/18/08 | 1.92% |
| 12/19/08 | -1.84% |
| 12/22/08 | -2.27% |
| 12/23/08 | -3.89% |
| 12/24/08 | 0.65% |
| 12/25/08 | 0.00% |
| 12/26/08 | 0.00% |
| 12/29/08 | 1.67% |
| 12/30/08 | -0.39% |
| 12/31/08 | 1.62% |
| 01/01/09 | 0.00% |
| 01/02/09 | 3.61% |
| 01/05/09 | 2.91% |
| 01/06/09 | 0.36% |
| 01/07/09 | -2.55% |
| 01/08/09 | -4.08% |
| 01/09/09 | -0.01% |
| 01/12/09 | -3.57% |
| 01/13/09 | -2.11% |
| 01/14/09 | 0.92% |
| 01/15/09 | -2.54% |
| 01/16/09 | 1.32% |
| 01/19/09 | 1.32% |
| 01/20/09 | -1.84% |
| 01/21/09 | -2.95% |
| 01/22/09 | -0.87% |
| 01/23/09 | -0.60% |
| 01/26/09 | 0.01% |
| 01/27/09 | -0.05% |
| 01/28/09 | 0.06% |
| 01/29/09 | 3.43% |
| 01/30/09 | 2.40% |
| 02/02/09 | -3.01% |
| 02/03/09 | 0.70% |
| 02/04/09 | 3.29% |
| 02/05/09 | 1.06% |
| 02/06/09 | 1.70% |
| 02/09/09 | 1.05% |
| 02/10/09 | 0.24% |
| 02/11/09 | -1.57% |
| 02/12/09 | -1.88% |
| 02/13/09 | 1.97% |
| 02/16/09 | 0.44% |
| 02/17/09 | -3.33% |
| 02/18/09 | 0.56% |
| 02/19/09 | 0.47% |
| 02/20/09 | -2.33% |
| 02/23/09 | 2.26% |
| 02/24/09 | -2.54% |
| 02/25/09 | 0.96% |
| 02/26/09 | -2.20% |
| 02/27/09 | -0.84% |
| 03/02/09 | -3.13% |
| 03/03/09 | 0.85% |
| 03/04/09 | 3.77% |
| 03/05/09 | -0.99% |
| 03/06/09 | -1.94% |
| 03/09/09 | -0.79% |
| 03/10/09 | 2.16% |
| 03/11/09 | 0.81% |
| 03/12/09 | -0.46% |
| 03/13/09 | 3.14% |
| 03/16/09 | 3.76% |
| 03/17/09 | -0.81% |
| 03/18/09 | -0.14% |
| 03/19/09 | 1.47% |
| 03/20/09 | -1.07% |
| 03/23/09 | 5.65% |
| 03/24/09 | 0.91% |
| 03/25/09 | -1.94% |
| 03/26/09 | 2.66% |
| 03/27/09 | 0.63% |
| 03/30/09 | -4.21% |
| 03/31/09 | 0.08% |
| 04/01/09 | 0.21% |
| 04/02/09 | 4.36% |
| 04/03/09 | 0.12% |
| 04/06/09 | 1.70% |
| 04/07/09 | -0.81% |
| 04/08/09 | -2.14% |
| 04/09/09 | 2.17% |
| 04/10/09 | 0.00% |
| 04/13/09 | 0.04% |
| 04/14/09 | 4.07% |
| 04/15/09 | 1.65% |
| 04/16/09 | -1.00% |
| 04/17/09 | -0.43% |
| 04/20/09 | 1.11% |
| 04/21/09 | -1.53% |
| 04/22/09 | -1.49% |
| 04/23/09 | 2.94% |
| 04/24/09 | -0.05% |
| 04/27/09 | -2.75% |
| 04/28/09 | -1.68% |
| 04/29/09 | 3.19% |
| 04/30/09 | 3.14% |
| 05/01/09 | 0.00% |
| 05/04/09 | 5.28% |
| 05/05/09 | -0.38% |
| 05/06/09 | 1.78% |
| 05/07/09 | -1.23% |
| 05/08/09 | 1.55% |
| 05/11/09 | -2.05% |
| 05/12/09 | -0.40% |
| 05/13/09 | 0.22% |
| 05/14/09 | -2.06% |
| 05/15/09 | 1.79% |
| 05/18/09 | 1.78% |
| 05/19/09 | 2.95% |
| 05/20/09 | -0.29% |
| 05/21/09 | -1.03% |
| 05/22/09 | -1.01% |
| 05/25/09 | 0.43% |
| 05/26/09 | -0.35% |
| 05/27/09 | 3.03% |
| 05/28/09 | 0.00% |
| 05/29/09 | 1.99% |
| 06/01/09 | 4.24% |
| 06/02/09 | -1.34% |
| 06/03/09 | 1.65% |
| 06/04/09 | -0.55% |
| 06/05/09 | 1.05% |
| 06/08/09 | -1.99% |
| 06/09/09 | -1.78% |
| 06/10/09 | 3.13% |
| 06/11/09 | -0.41% |
| 06/12/09 | -0.58% |
| 06/15/09 | -2.06% |
| 06/16/09 | -2.66% |
| 06/17/09 | -0.57% |
| 06/18/09 | -0.92% |
| 06/19/09 | 0.47% |
| 06/22/09 | 0.71% |
| 06/23/09 | -2.35% |
| 06/24/09 | 2.10% |
| 06/25/09 | 0.71% |
| 06/26/09 | 2.07% |
| 06/29/09 | -0.60% |
| 06/30/09 | -1.39% |
| 07/01/09 | 0.03% |
| 07/02/09 | -0.26% |
| 07/03/09 | -0.39% |
| 07/06/09 | -0.33% |
| 07/07/09 | -0.72% |
| 07/08/09 | -0.37% |
| 07/09/09 | 1.25% |
| 07/10/09 | -0.50% |
| 07/13/09 | -1.73% |
| 07/14/09 | 2.50% |
| 07/15/09 | 2.49% |
| 07/16/09 | 0.79% |
| 07/17/09 | 1.69% |
| 07/20/09 | 2.32% |
| 07/21/09 | -0.29% |
| 07/22/09 | -0.18% |
| 07/23/09 | 1.65% |
| 07/24/09 | 0.70% |
| 07/27/09 | 2.39% |
| 07/28/09 | 2.02% |
| 07/29/09 | -3.63% |
| 07/30/09 | 0.02% |
| 07/31/09 | 1.19% |
| 08/03/09 | 3.67% |
| 08/04/09 | 0.21% |
| 08/05/09 | -0.53% |
| 08/06/09 | 1.58% |
| 08/07/09 | -3.21% |
| 08/10/09 | 1.89% |
| 08/11/09 | -0.34% |
| 08/12/09 | -2.78% |
| 08/13/09 | 0.89% |
| 08/14/09 | -0.69% |
| 08/17/09 | -4.36% |
| 08/18/09 | -0.10% |
| 08/19/09 | -1.82% |
| 08/20/09 | 2.47% |
| 08/21/09 | 0.00% |
| 08/24/09 | 1.73% |
| 08/25/09 | -0.56% |
| 08/26/09 | -0.20% |
| 08/27/09 | -1.73% |
| 08/28/09 | -0.29% |
| 08/31/09 | -1.63% |
| 09/01/09 | 0.72% |
| 09/02/09 | -1.58% |
| 09/03/09 | 2.23% |
| 09/04/09 | 2.00% |
| 09/07/09 | 0.80% |
| 09/08/09 | 1.55% |
| 09/09/09 | -0.69% |
| 09/10/09 | 0.73% |
| 09/11/09 | 0.39% |
| 09/14/09 | -1.19% |
| 09/15/09 | -0.68% |
| 09/16/09 | 1.46% |
| 09/17/09 | 0.97% |
| 09/18/09 | -0.18% |
| 09/21/09 | -1.54% |
| 09/22/09 | 0.64% |
| 09/23/09 | 0.29% |
| 09/24/09 | -2.31% |
| 09/25/09 | 0.35% |
| 09/28/09 | -2.36% |
| 09/29/09 | 1.12% |
| 09/30/09 | -0.71% |
| 10/01/09 | -0.01% |
| 10/02/09 | -2.32% |
| 10/05/09 | 0.45% |
| 10/06/09 | 1.93% |
| 10/07/09 | 1.97% |
| 10/08/09 | 0.77% |
| 10/09/09 | 0.26% |
| 10/12/09 | -1.00% |
| 10/13/09 | 0.56% |
| 10/14/09 | 1.30% |
| 10/15/09 | -0.13% |
| 10/16/09 | -0.51% |
| 10/19/09 | 0.73% |
| 10/20/09 | 0.21% |
| 10/21/09 | -0.18% |
| 10/22/09 | -1.20% |
| 10/23/09 | 0.70% |
| 10/26/09 | 0.00% |
| 10/27/09 | -0.98% |
| 10/28/09 | -1.61% |
| 10/29/09 | -2.00% |
| 10/30/09 | 1.13% |
| 11/02/09 | -0.74% |
| 11/03/09 | -1.30% |
| 11/04/09 | 1.23% |
| 11/05/09 | 0.29% |
| 11/06/09 | 1.54% |
| 11/09/09 | 1.01% |
| 11/10/09 | -0.18% |
| 11/11/09 | 0.61% |
| 11/12/09 | 0.18% |
| 11/13/09 | 0.27% |
| 11/16/09 | 0.81% |
| 11/17/09 | -0.63% |
| 11/18/09 | -0.16% |
| 11/19/09 | -0.33% |
| 11/20/09 | -0.82% |
| 11/23/09 | 0.85% |
| 11/24/09 | -0.33% |
| 11/25/09 | 0.65% |
| 11/26/09 | -0.78% |
| 11/27/09 | -4.23% |
| 11/30/09 | 2.35% |
| 12/01/09 | 1.73% |
| 12/02/09 | 1.42% |
| 12/03/09 | 0.85% |
| 12/04/09 | -0.71% |
| 12/07/09 | -0.41% |
| 12/08/09 | -1.14% |
| 12/09/09 | -1.17% |
| 12/10/09 | 0.07% |
| 12/11/09 | 0.87% |
| 12/14/09 | 0.58% |
| 12/15/09 | -0.56% |
| 12/16/09 | -1.14% |
| 12/17/09 | -1.59% |
| 12/18/09 | -0.81% |
| 12/21/09 | -0.29% |
| 12/22/09 | 0.44% |
| 12/23/09 | 1.11% |
| 12/24/09 | 0.38% |
| 12/28/09 | 0.99% |
| 12/29/09 | 0.39% |
| 12/30/09 | -0.10% |
| 12/31/09 | 1.26% | 01/04/10 | 0.64% |
| 01/05/10 | 2.02% |
| 01/06/10 | 1.78% |
| 01/07/10 | -0.48% |
| 01/08/10 | 0.57% |
| 01/11/10 | 1.41% |
| 01/12/10 | 0.33% |
| 01/13/10 | -2.68% |
| 01/14/10 | 0.54% |
| 01/15/10 | -0.32% |
| 01/18/10 | -0.90% |
| 01/19/10 | 0.73% |
| 01/20/10 | -0.68% |
| 01/21/10 | -2.50% |
| 01/22/10 | -1.26% |
| 01/25/10 | 0.12% |
| 01/26/10 | -2.95% |
| 01/27/10 | -1.90% |
| 01/28/10 | 0.95% |
| 01/29/10 | -0.86% |
| 02/01/10 | 1.52% |
| 02/02/10 | 0.35% |
| 02/03/10 | 1.92% |
| 02/04/10 | -2.09% |
| 02/05/10 | -3.36% |
| 02/08/10 | -0.58% |
| 02/09/10 | 0.74% |
| 02/10/10 | 1.36% |
| 02/11/10 | 1.46% |
| 02/12/10 | -0.32% |
| 02/17/10 | 1.04% |
| 02/18/10 | -0.73% |
| 02/19/10 | -2.33% |
| 02/22/10 | 1.76% |
| 02/23/10 | 1.00% |
| 02/24/10 | -0.30% |
| 02/25/10 | -0.32% |
| 02/26/10 | 1.25% |
| 03/01/10 | 2.15% |
| 03/02/10 | 0.29% |
| 03/03/10 | 0.34% |
| 03/04/10 | -1.13% |
| 03/05/10 | 0.92% |
| 03/08/10 | 1.35% |
| 03/09/10 | -0.10% |
| 03/10/10 | 0.22% |
| 03/11/10 | -0.35% |
| 03/12/10 | -0.12% |
| 03/15/10 | -0.83% |
| 03/16/10 | -0.36% |
| 03/17/10 | 1.61% |
| 03/18/10 | -0.29% |
| 03/19/10 | 0.73% |
| 03/22/10 | -1.54% |
| 03/23/10 | 0.25% |
| 03/24/10 | -0.13% |
| 03/25/10 | -0.74% |
| 03/26/10 | 0.66% |
| 03/29/10 | 0.75% |
| 03/30/10 | 0.72% |
| 03/31/10 | -0.60% |
© 2007-2010 AlphaShares, LLC