AlphaShares China Real Estate Index: Daily Total Returns
| Index Date | Daily Total Returns | 12/21/2001 | 0.00% |
|---|---|
| 12/24/2001 | 0.41% |
| 12/26/2001 | 0.08% |
| 12/27/2001 | 1.13% |
| 12/28/2001 | 0.21% |
| 12/31/2001 | 0.05% |
| 01/02/2002 | 0.03% |
| 01/03/2002 | 0.26% |
| 01/04/2002 | 2.19% |
| 01/07/2002 | 2.81% |
| 01/08/2002 | -0.19% |
| 01/09/2002 | -1.71% |
| 01/10/2002 | -1.00% |
| 01/11/2002 | -1.18% |
| 01/14/2002 | -0.38% |
| 01/15/2002 | -1.69% |
| 01/16/2002 | -0.79% |
| 01/17/2002 | 0.66% |
| 01/18/2002 | -0.11% |
| 01/21/2002 | 0.62% |
| 01/22/2002 | -1.25% |
| 01/23/2002 | -0.49% |
| 01/24/2002 | 0.11% |
| 01/25/2002 | -0.02% |
| 01/28/2002 | 1.06% |
| 01/29/2002 | 0.75% |
| 01/30/2002 | -1.708% |
| 01/31/2002 | -0.01% |
| 02/01/2002 | -0.43% |
| 02/04/2002 | 0.22% |
| 02/05/2002 | -0.93% |
| 02/06/2002 | 0.63% |
| 02/07/2002 | -0.72% |
| 02/08/2002 | 0.39% |
| 02/11/2002 | 2.19% |
| 02/14/2002 | 0.11% |
| 02/15/2002 | 0.12% |
| 02/18/2002 | 1.25% |
| 02/19/2002 | -1.59% |
| 02/20/2002 | 0.27% |
| 02/21/2002 | 0.43% |
| 02/22/2002 | -1.24% |
| 02/25/2002 | -2.12% |
| 02/26/2002 | 0.10% |
| 02/27/2002 | 0.30% |
| 02/28/2002 | -1.52% |
| 03/01/2002 | -1.46% |
| 03/04/2002 | 1.90% |
| 03/05/2002 | 2.44% |
| 03/06/2002 | 0.33% |
| 03/07/2002 | 1.11% |
| 03/08/2002 | -0.07% |
| 03/11/2002 | 0.57% |
| 03/12/2002 | -0.09% |
| 03/13/2002 | -0.45% |
| 03/14/2002 | -0.32% |
| 03/15/2002 | -0.93% |
| 03/18/2002 | 0.12% |
| 03/19/2002 | 0.00% |
| 03/20/2002 | -1.17% |
| 03/21/2002 | -1.21% |
| 03/22/2002 | 0.31% |
| 03/25/2002 | 0.42% |
| 03/26/2002 | -0.67% |
| 03/27/2002 | 1.16% |
| 03/28/2002 | -0.27% |
| 04/01/2002 | 0.00% |
| 04/02/2002 | -0.80% |
| 04/03/2002 | -0.10% |
| 04/04/2002 | 0.23% |
| 04/05/2002 | -0.06% |
| 04/08/2002 | -0.49% |
| 04/09/2002 | 0.22% |
| 04/10/2002 | -0.76% |
| 04/11/2002 | 0.62% |
| 04/12/2002 | 0.15% |
| 04/15/2002 | 1.08% |
| 04/16/2002 | -0.04% |
| 04/17/2002 | 2.02% |
| 04/18/2002 | 1.39% |
| 04/19/2002 | 0.77% |
| 04/22/2002 | 0.63% |
| 04/23/2002 | 1.91% |
| 04/24/2002 | 1.14% |
| 04/25/2002 | -0.10% |
| 04/26/2002 | 0.25% |
| 04/29/2002 | 0.12% |
| 04/30/2002 | 1.15% |
| 05/02/2002 | 5.28% |
| 05/03/2002 | -0.71% |
| 05/06/2002 | -1.00% |
| 05/07/2002 | 0.78% |
| 05/08/2002 | -1.01% |
| 05/09/2002 | -0.65% |
| 05/10/2002 | -0.35% |
| 05/13/2002 | 0.57% |
| 05/14/2002 | -0.29% |
| 05/15/2002 | 1.09% |
| 05/16/2002 | -0.28% |
| 05/17/2002 | 0.52% |
| 05/20/2002 | -0.05% |
| 05/21/2002 | -2.71% |
| 05/22/2002 | 0.25% |
| 05/23/2002 | -0.86% |
| 05/24/2002 | 0.44% |
| 05/27/2002 | -1.04% |
| 05/28/2002 | -0.31% |
| 05/29/2002 | -0.95% |
| 05/30/2002 | -0.69% |
| 05/31/2002 | -0.77% |
| 06/03/2002 | 0.53% |
| 06/04/2002 | -0.35% |
| 06/05/2002 | 1.43% |
| 06/06/2002 | -0.27% |
| 06/07/2002 | -0.33% |
| 06/10/2002 | 0.42% |
| 06/11/2002 | -0.37% |
| 06/12/2002 | -0.70% |
| 06/13/2002 | 0.11% |
| 06/14/2002 | -1.59% |
| 06/17/2002 | -0.97% |
| 06/18/2002 | -0.58% |
| 06/19/2002 | -1.94% |
| 06/20/2002 | 0.78% |
| 06/21/2002 | -0.52% |
| 06/24/2002 | 0.90% |
| 06/25/2002 | -0.44% |
| 06/26/2002 | -2.03% |
| 06/27/2002 | 1.73% |
| 06/28/2002 | 0.17% |
| 07/01/2002 | 0.03% |
| 07/02/2002 | -0.96% |
| 07/03/2002 | 0.60% |
| 07/04/2002 | 1.25% |
| 07/05/2002 | 0.28% |
| 07/08/2002 | -0.45% |
| 07/09/2002 | -0.26% |
| 07/10/2002 | -0.58% |
| 07/11/2002 | -1.98% |
| 07/12/2002 | 0.64% |
| 07/15/2002 | -0.57% |
| 07/16/2002 | -1.65% |
| 07/17/2002 | -1.68% |
| 07/18/2002 | -0.44% |
| 07/19/2002 | -1.23% |
| 07/22/2002 | -2.64% |
| 07/23/2002 | 2.73% |
| 07/24/2002 | -2.59% |
| 07/25/2002 | -0.95% |
| 07/26/2002 | -2.04% |
| 07/29/2002 | 1.32% |
| 07/30/2002 | 2.30% |
| 07/31/2002 | 0.81% |
| 08/01/2002 | -0.95% |
| 08/02/2002 | -1.78% |
| 08/05/2002 | -2.03% |
| 08/06/2002 | -2.14% |
| 08/07/2002 | 2.79% |
| 08/08/2002 | -0.60% |
| 08/09/2002 | -0.08% |
| 08/12/2002 | -1.67% |
| 08/13/2002 | 1.32% |
| 08/14/2002 | -1.33% |
| 08/15/2002 | 1.96% |
| 08/16/2002 | 0.84% |
| 08/19/2002 | -0.58% |
| 08/20/2002 | 0.89% |
| 08/21/2002 | 0.43% |
| 08/22/2002 | 1.33% |
| 08/23/2002 | -0.46% |
| 08/26/2002 | 0.25% |
| 08/27/2002 | -0.82% |
| 08/28/2002 | -0.24% |
| 08/29/2002 | -0.89% |
| 08/30/2002 | 0.27% |
| 09/02/2002 | -1.32% |
| 09/03/2002 | -0.84% |
| 09/04/2002 | 0.27% |
| 09/05/2002 | -1.07% |
| 09/06/2002 | -0.14% |
| 09/09/2002 | -0.03% |
| 09/10/2002 | 1.64% |
| 09/11/2002 | -0.29% |
| 09/12/2002 | 0.56% |
| 09/13/2002 | -2.27% |
| 09/16/2002 | -2.44% |
| 09/17/2002 | 2.29% |
| 09/18/2002 | -2.59% |
| 09/19/2002 | -0.19% |
| 09/20/2002 | -0.58% |
| 09/23/2002 | -1.42% |
| 09/24/2002 | -1.73% |
| 09/25/2002 | 0.01% |
| 09/26/2002 | 2.95% |
| 09/27/2002 | 0.19% |
| 09/30/2002 | -2.98% |
| 10/01/2002 | 0.00% |
| 10/02/2002 | -0.40% |
| 10/03/2002 | -0.74% |
| 10/04/2002 | 0.12% |
| 10/07/2002 | -1.40% |
| 10/08/2002 | 0.39% |
| 10/09/2002 | -0.10% |
| 10/10/2002 | -1.41% |
| 10/11/2002 | 0.97% |
| 10/14/2002 | 0.00% |
| 10/15/2002 | 3.16% |
| 10/16/2002 | 1.20% |
| 10/17/2002 | 2.28% |
| 10/18/2002 | -0.01% |
| 10/21/2002 | -0.94% |
| 10/22/2002 | -0.11% |
| 10/23/2002 | 3.09% |
| 10/24/2002 | 0.32% |
| 10/25/2002 | -0.14% |
| 10/28/2002 | 1.31% |
| 10/29/2002 | -2.65% |
| 10/30/2002 | -0.13% |
| 10/31/2002 | -0.84% |
| 11/01/2002 | -0.84% |
| 11/04/2002 | 3.15% |
| 11/05/2002 | -0.57% |
| 11/06/2002 | 2.40% |
| 11/07/2002 | 0.90% |
| 11/08/2002 | -0.13% |
| 11/11/2002 | -1.85% |
| 11/12/2002 | 0.47% |
| 11/13/2002 | -0.44% |
| 11/14/2002 | 1.67% |
| 11/15/2002 | 2.14% |
| 11/18/2002 | -1.23% |
| 11/19/2002 | 0.49% |
| 11/20/2002 | -0.30% |
| 11/21/2002 | 0.06% |
| 11/22/2002 | 0.99% |
| 11/25/2002 | 0.51% |
| 11/26/2002 | -0.73% |
| 11/27/2002 | -0.42% |
| 11/28/2002 | 1.08% |
| 11/29/2002 | -0.29% |
| 12/02/2002 | 1.72% |
| 12/03/2002 | -0.36% |
| 12/04/2002 | -1.84% |
| 12/05/2002 | 0.60% |
| 12/06/2002 | -0.36% |
| 12/09/2002 | -0.90% |
| 12/10/2002 | 0.43% |
| 12/11/2002 | -1.43% |
| 12/12/2002 | 0.59% |
| 12/13/2002 | -0.69% |
| 12/16/2002 | 0.18% |
| 12/17/2002 | 0.37% |
| 12/18/2002 | -2.36% |
| 12/19/2002 | -0.52% |
| 12/20/2002 | 1.00% |
| 12/23/2002 | 0.21% |
| 12/24/2002 | 0.04% |
| 12/26/2002 | -0.09% |
| 12/27/2002 | -1.31% |
| 12/30/2002 | -2.05% |
| 12/31/2002 | 0.43% |
| 01/02/2003 | 0.47% |
| 01/03/2003 | 1.86% |
| 01/06/2003 | 0.03% |
| 01/07/2003 | -0.05% |
| 01/08/2003 | 0.81% |
| 01/09/2003 | 0.64% |
| 01/10/2003 | 0.61% |
| 01/13/2003 | 0.96% |
| 01/14/2003 | 0.28% |
| 01/15/2003 | 0.67% |
| 01/16/2003 | -1.32% |
| 01/17/2003 | -1.20% |
| 01/20/2003 | -0.84% |
| 01/21/2003 | 0.67% |
| 01/22/2003 | 0.52% |
| 01/23/2003 | 0.41% |
| 01/24/2003 | -0.76% |
| 01/27/2003 | -2.29% |
| 01/28/2003 | 0.35% |
| 01/29/2003 | -0.23% |
| 01/30/2003 | 0.19% |
| 01/31/2003 | 0.00% |
| 02/04/2003 | 0.65% |
| 02/05/2003 | -0.05% |
| 02/06/2003 | -0.22% |
| 02/07/2003 | 0.50% |
| 02/10/2003 | 0.79% |
| 02/11/2003 | -0.12% |
| 02/12/2003 | 1.76% |
| 02/13/2003 | -2.23% |
| 02/14/2003 | -0.02% |
| 02/17/2003 | 2.40% |
| 02/18/2003 | 0.66% |
| 02/19/2003 | 0.62% |
| 02/20/2003 | -0.98% |
| 02/21/2003 | -1.63% |
| 02/24/2003 | -0.13% |
| 02/25/2003 | -1.02% |
| 02/26/2003 | -0.18% |
| 02/27/2003 | -0.30% |
| 02/28/2003 | 0.10% |
| 03/03/2003 | 2.00% |
| 03/04/2003 | -0.73% |
| 03/05/2003 | 0.14% |
| 03/06/2003 | -2.36% |
| 03/07/2003 | -1.13% |
| 03/10/2003 | -1.57% |
| 03/11/2003 | 0.64% |
| 03/12/2003 | 0.75% |
| 03/13/2003 | -1.12% |
| 03/14/2003 | 1.23% |
| 03/17/2003 | -1.12% |
| 03/18/2003 | 1.86% |
| 03/19/2003 | 2.10% |
| 03/20/2003 | -0.45% |
| 03/21/2003 | -0.73% |
| 03/24/2003 | -0.44% |
| 03/25/2003 | -0.50% |
| 03/26/2003 | -0.16% |
| 03/27/2003 | -2.17% |
| 03/28/2003 | -0.02% |
| 03/31/2003 | -3.27% |
| 04/01/2003 | -1.58% |
| 04/02/2003 | 0.54% |
| 04/03/2003 | 0.02% |
| 04/04/2003 | 2.28% |
| 04/07/2003 | 0.61% |
| 04/08/2003 | -2.67% |
| 04/09/2003 | -3.80% |
| 04/10/2003 | -0.09% |
| 04/11/2003 | 1.17% |
| 04/14/2003 | -2.00% |
| 04/15/2003 | 0.64% |
| 04/16/2003 | 0.46% |
| 04/17/2003 | -1.51% |
| 04/21/2003 | -0.04% |
| 04/22/2003 | -0.06% |
| 04/23/2003 | -0.28% |
| 04/24/2003 | 1.45% |
| 04/25/2003 | -0.09% |
| 04/28/2003 | 1.21% |
| 04/29/2003 | 4.05% |
| 04/30/2003 | -0.56% |
| 05/02/2003 | 2.30% |
| 05/05/2003 | 2.09% |
| 05/06/2003 | 0.37% |
| 05/07/2003 | 0.06% |
| 05/08/2003 | 0.07% |
| 05/09/2003 | 1.02% |
| 05/12/2003 | 0.35% |
| 05/13/2003 | 0.67% |
| 05/14/2003 | -0.63% |
| 05/15/2003 | 0.11% |
| 05/16/2003 | 0.24% |
| 05/19/2003 | 0.01% |
| 05/20/2003 | -0.01% |
| 05/21/2003 | -0.02% |
| 05/22/2003 | 1.06% |
| 05/23/2003 | 1.27% |
| 05/26/2003 | 2.07% |
| 05/27/2003 | 0.15% |
| 05/28/2003 | 0.70% |
| 05/29/2003 | -0.78% |
| 05/30/2003 | 0.80% |
| 06/02/2003 | 1.89% |
| 06/03/2003 | 0.32% |
| 06/04/2003 | 0.03% |
| 06/05/2003 | -0.20% |
| 06/06/2003 | 0.33% |
| 06/09/2003 | 1.07% |
| 06/10/2003 | 0.69% |
| 06/11/2003 | 0.25% |
| 06/12/2003 | 0.31% |
| 06/13/2003 | 1.35% |
| 06/16/2003 | -0.09% |
| 06/17/2003 | 0.32% |
| 06/18/2003 | -0.75% |
| 06/19/2003 | 0.57% |
| 06/20/2003 | -0.49% |
| 06/23/2003 | -1.43% |
| 06/24/2003 | -1.32% |
| 06/25/2003 | 0.16% |
| 06/26/2003 | 0.61% |
| 06/27/2003 | -0.31% |
| 06/30/2003 | -0.91% |
| 07/01/2003 | 0.13% |
| 07/02/2003 | 0.92% |
| 07/03/2003 | -0.13% |
| 07/04/2003 | -0.17% |
| 07/07/2003 | 2.42% |
| 07/08/2003 | 0.97% |
| 07/09/2003 | 0.33% |
| 07/10/2003 | -0.50% |
| 07/11/2003 | -0.62% |
| 07/14/2003 | 2.62% |
| 07/15/2003 | -0.60% |
| 07/16/2003 | 0.34% |
| 07/17/2003 | -1.19% |
| 07/18/2003 | 0.90% |
| 07/21/2003 | 0.28% |
| 07/22/2003 | -0.91% |
| 07/23/2003 | -1.48% |
| 07/24/2003 | 1.00% |
| 07/25/2003 | 0.57% |
| 07/28/2003 | 0.91% |
| 07/29/2003 | 0.39% |
| 07/30/2003 | -0.76% |
| 07/31/2003 | 0.88% |
| 08/01/2003 | 3.38% |
| 08/04/2003 | 1.06% |
| 08/05/2003 | -1.56% |
| 08/06/2003 | -2.45% |
| 08/07/2003 | 0.33% |
| 08/08/2003 | 1.28% |
| 08/11/2003 | 1.45% |
| 08/12/2003 | 1.94% |
| 08/13/2003 | 1.28% |
| 08/14/2003 | 0.59% |
| 08/15/2003 | -0.08% |
| 08/18/2003 | 1.51% |
| 08/19/2003 | 0.00% |
| 08/20/2003 | 0.39% |
| 08/21/2003 | 3.76% |
| 08/22/2003 | 2.59% |
| 08/25/2003 | 0.29% |
| 08/26/2003 | -0.86% |
| 08/27/2003 | -0.49% |
| 08/28/2003 | 0.08% |
| 08/29/2003 | 2.10% |
| 09/01/2003 | 1.91% |
| 09/02/2003 | 0.14% |
| 09/03/2003 | 5.03% |
| 09/04/2003 | -0.11% |
| 09/05/2003 | -0.58% |
| 09/08/2003 | 0.89% |
| 09/09/2003 | -2.28% |
| 09/10/2003 | -3.19% |
| 09/11/2003 | 2.43% |
| 09/12/2003 | 0.02% |
| 09/15/2003 | 1.12% |
| 09/16/2003 | 0.52% |
| 09/17/2003 | 0.23% |
| 09/18/2003 | -0.81% |
| 09/19/2003 | -1.51% |
| 09/22/2003 | -0.28% |
| 09/23/2003 | 1.24% |
| 09/24/2003 | 4.57% |
| 09/25/2003 | 0.56% |
| 09/26/2003 | -0.22% |
| 09/29/2003 | -0.76% |
| 09/30/2003 | 1.25% |
| 10/01/2003 | 0.15% |
| 10/02/2003 | 4.27% |
| 10/03/2003 | 1.01% |
| 10/06/2003 | 1.29% |
| 10/07/2003 | -3.07% |
| 10/08/2003 | -2.09% |
| 10/09/2003 | 1.64% |
| 10/10/2003 | 1.09% |
| 10/13/2003 | 0.70% |
| 10/14/2003 | -1.14% |
| 10/15/2003 | 1.30% |
| 10/16/2003 | -0.43% |
| 10/17/2003 | -0.10% |
| 10/20/2003 | 0.74% |
| 10/21/2003 | 2.01% |
| 10/22/2003 | -0.12% |
| 10/23/2003 | -3.95% |
| 10/24/2003 | -0.06% |
| 10/27/2003 | 0.09% |
| 10/28/2003 | 1.85% |
| 10/29/2003 | -0.32% |
| 10/30/2003 | -0.84% |
| 10/31/2003 | -0.71% |
| 11/03/2003 | 1.75% |
| 11/04/2003 | -0.81% |
| 11/05/2003 | 0.62% |
| 11/06/2003 | -0.96% |
| 11/07/2003 | 0.05% |
| 11/10/2003 | -0.35% |
| 11/11/2003 | -1.14% |
| 11/12/2003 | -0.56% |
| 11/13/2003 | 1.66% |
| 11/14/2003 | 0.16% |
| 11/17/2003 | -1.97% |
| 11/18/2003 | -1.37% |
| 11/19/2003 | -1.44% |
| 11/20/2003 | 0.53% |
| 11/21/2003 | -0.59% |
| 11/24/2003 | -0.93% |
| 11/25/2003 | 1.74% |
| 11/26/2003 | 1.20% |
| 11/27/2003 | 0.13% |
| 11/28/2003 | 1.81% |
| 12/01/2003 | 2.08% |
| 12/02/2003 | 0.10% |
| 12/03/2003 | 0.01% |
| 12/04/2003 | -0.19% |
| 12/05/2003 | -0.15% |
| 12/08/2003 | -1.22% |
| 12/09/2003 | 1.36% |
| 12/10/2003 | 0.46% |
| 12/11/2003 | 1.20% |
| 12/12/2003 | 0.66% |
| 12/15/2003 | -0.34% |
| 12/16/2003 | -1.44% |
| 12/17/2003 | -0.36% |
| 12/18/2003 | -0.18% |
| 12/19/2003 | 1.34% |
| 12/22/2003 | 0.49% |
| 12/23/2003 | -0.38% |
| 12/24/2003 | 0.42% |
| 12/26/2003 | -0.01% |
| 12/29/2003 | -0.33% |
| 12/30/2003 | 1.20% |
| 12/31/2003 | 0.57% |
| 01/02/2004 | 1.87% |
| 01/05/2004 | 6.27% |
| 01/06/2004 | 0.79% |
| 01/07/2004 | -0.14% |
| 01/08/2004 | -1.10% |
| 01/09/2004 | 2.84% |
| 01/12/2004 | 2.17% |
| 01/13/2004 | -0.24% |
| 01/14/2004 | 1.67% |
| 01/15/2004 | 0.61% |
| 01/16/2004 | -0.74% |
| 01/19/2004 | 1.89% |
| 01/20/2004 | 4.86% |
| 01/21/2004 | 1.42% |
| 01/26/2004 | 1.49% |
| 01/27/2004 | -1.58% |
| 01/28/2004 | -3.47% |
| 01/29/2004 | -0.83% |
| 01/30/2004 | 0.36% |
| 02/02/2004 | -2.24% |
| 02/03/2004 | 2.06% |
| 02/04/2004 | -0.21% |
| 02/05/2004 | -0.69% |
| 02/06/2004 | 2.47% |
| 02/09/2004 | 2.55% |
| 02/10/2004 | -0.41% |
| 02/11/2004 | -0.38% |
| 02/12/2004 | -0.78% |
| 02/13/2004 | -0.32% |
| 02/16/2004 | 0.11% |
| 02/17/2004 | 0.45% |
| 02/18/2004 | 0.22% |
| 02/19/2004 | -1.13% |
| 02/20/2004 | 0.01% |
| 02/23/2004 | -1.25% |
| 02/24/2004 | -0.38% |
| 02/25/2004 | -1.52% |
| 02/26/2004 | 0.11% |
| 02/27/2004 | 2.26% |
| 03/01/2004 | 0.64% |
| 03/02/2004 | -0.20% |
| 03/03/2004 | -1.87% |
| 03/04/2004 | 0.08% |
| 03/05/2004 | -0.10% |
| 03/08/2004 | 1.15% |
| 03/09/2004 | -1.32% |
| 03/10/2004 | -1.67% |
| 03/11/2004 | -2.20% |
| 03/12/2004 | -0.81% |
| 03/15/2004 | -0.08% |
| 03/16/2004 | -0.36% |
| 03/17/2004 | 1.60% |
| 03/18/2004 | -0.25% |
| 03/19/2004 | 0.46% |
| 03/22/2004 | -1.65% |
| 03/23/2004 | 0.09% |
| 03/24/2004 | 1.40% |
| 03/25/2004 | -1.08% |
| 03/26/2004 | -0.22% |
| 03/29/2004 | -0.73% |
| 03/30/2004 | 1.55% |
| 03/31/2004 | 0.02% |
| 04/01/2004 | 0.80% |
| 04/02/2004 | 2.16% |
| 04/05/2004 | 0.01% |
| 04/06/2004 | 1.56% |
| 04/07/2004 | 0.05% |
| 04/08/2004 | -0.29% |
| 04/12/2004 | -0.05% |
| 04/13/2004 | 0.49% |
| 04/14/2004 | -3.45% |
| 04/15/2004 | -2.54% |
| 04/16/2004 | 0.05% |
| 04/19/2004 | -0.70% |
| 04/20/2004 | -0.81% |
| 04/21/2004 | -2.52% |
| 04/22/2004 | -1.22% |
| 04/23/2004 | 3.16% |
| 04/26/2004 | -1.97% |
| 04/27/2004 | -0.03% |
| 04/28/2004 | -0.38% |
| 04/29/2004 | -2.49% |
| 04/30/2004 | -0.91% |
| 05/03/2004 | -0.28% |
| 05/04/2004 | 2.52% |
| 05/05/2004 | -1.97% |
| 05/06/2004 | 0.38% |
| 05/07/2004 | -2.30% |
| 05/10/2004 | -6.21% |
| 05/11/2004 | 0.53% |
| 05/12/2004 | 1.35% |
| 05/13/2004 | -1.94% |
| 05/14/2004 | -3.11% |
| 05/17/2004 | -5.60% |
| 05/18/2004 | 2.40% |
| 05/19/2004 | 6.11% |
| 05/20/2004 | -0.90% |
| 05/21/2004 | 4.34% |
| 05/24/2004 | 1.75% |
| 05/25/2004 | 0.21% |
| 05/26/2004 | -0.01% |
| 05/27/2004 | 2.60% |
| 05/28/2004 | 0.86% |
| 05/31/2004 | 0.10% |
| 06/01/2004 | -0.42% |
| 06/02/2004 | 0.40% |
| 06/03/2004 | -3.03% |
| 06/04/2004 | 1.04% |
| 06/07/2004 | 3.00% |
| 06/08/2004 | -0.03% |
| 06/09/2004 | -0.56% |
| 06/10/2004 | 0.01% |
| 06/11/2004 | 0.39% |
| 06/14/2004 | -2.32% |
| 06/15/2004 | -0.19% |
| 06/16/2004 | -0.14% |
| 06/17/2004 | -1.11% |
| 06/18/2004 | -2.27% |
| 06/21/2004 | -0.30% |
| 06/22/2004 | 0.00% |
| 06/23/2004 | 0.23% |
| 06/24/2004 | 2.57% |
| 06/25/2004 | -0.13% |
| 06/28/2004 | 1.02% |
| 06/29/2004 | -0.41% |
| 06/30/2004 | 2.36% |
| 07/01/2004 | 0.06% |
| 07/02/2004 | 0.21% |
| 07/05/2004 | 0.78% |
| 07/06/2004 | 3.29% |
| 07/07/2004 | 1.39% |
| 07/08/2004 | -1.48% |
| 07/09/2004 | 0.33% |
| 07/12/2004 | -0.49% |
| 07/13/2004 | -1.10% |
| 07/14/2004 | -0.83% |
| 07/15/2004 | -0.28% |
| 07/16/2004 | 1.17% |
| 07/19/2004 | 1.40% |
| 07/20/2004 | -0.20% |
| 07/21/2004 | 2.51% |
| 07/22/2004 | -0.52% |
| 07/23/2004 | 1.61% |
| 07/26/2004 | -0.14% |
| 07/27/2004 | -0.02% |
| 07/28/2004 | 0.55% |
| 07/29/2004 | -1.38% |
| 07/30/2004 | -0.20% |
| 08/02/2004 | -0.62% |
| 08/03/2004 | 0.21% |
| 08/04/2004 | -0.17% |
| 08/05/2004 | 2.32% |
| 08/06/2004 | -0.31% |
| 08/09/2004 | -0.26% |
| 08/10/2004 | -0.29% |
| 08/11/2004 | -0.65% |
| 08/12/2004 | 0.57% |
| 08/13/2004 | -0.69% |
| 08/16/2004 | -1.29% |
| 08/17/2004 | 0.09% |
| 08/18/2004 | 0.73% |
| 08/19/2004 | 2.16% |
| 08/20/2004 | -0.28% |
| 08/23/2004 | 0.71% |
| 08/24/2004 | 3.14% |
| 08/25/2004 | 1.15% |
| 08/26/2004 | 0.43% |
| 08/27/2004 | -0.37% |
| 08/30/2004 | 0.06% |
| 08/31/2004 | 0.54% |
| 09/01/2004 | 1.76% |
| 09/02/2004 | -0.72% |
| 09/03/2004 | -1.16% |
| 09/06/2004 | 2.81% |
| 09/07/2004 | 1.34% |
| 09/08/2004 | -0.26% |
| 09/09/2004 | -1.04% |
| 09/10/2004 | 0.05% |
| 09/13/2004 | 1.56% |
| 09/14/2004 | 0.18% |
| 09/15/2004 | -0.90% |
| 09/16/2004 | 1.32% |
| 09/17/2004 | -0.17% |
| 09/20/2004 | -0.50% |
| 09/21/2004 | 0.82% |
| 09/22/2004 | -0.54% |
| 09/23/2004 | -0.90% |
| 09/24/2004 | -2.01% |
| 09/27/2004 | -0.42% |
| 09/28/2004 | -0.25% |
| 09/29/2004 | -0.09% |
| 09/30/2004 | 4.21% |
| 10/01/2004 | 0.08% |
| 10/04/2004 | 2.71% |
| 10/05/2004 | 0.42% |
| 10/06/2004 | -0.41% |
| 10/07/2004 | 0.56% |
| 10/08/2004 | -0.88% |
| 10/11/2004 | 0.25% |
| 10/12/2004 | -0.05% |
| 10/13/2004 | -0.12% |
| 10/14/2004 | -1.10% |
| 10/15/2004 | 0.48% |
| 10/18/2004 | 0.01% |
| 10/19/2004 | 1.54% |
| 10/20/2004 | -1.35% |
| 10/21/2004 | -1.30% |
| 10/22/2004 | 0.10% |
| 10/25/2004 | -1.00% |
| 10/26/2004 | 0.50% |
| 10/27/2004 | 0.74% |
| 10/28/2004 | 2.02% |
| 10/29/2004 | -1.24% |
| 11/01/2004 | 0.54% |
| 11/02/2004 | 1.96% |
| 11/03/2004 | 1.47% |
| 11/04/2004 | 0.21% |
| 11/05/2004 | 0.94% |
| 11/08/2004 | 0.19% |
| 11/09/2004 | 1.28% |
| 11/10/2004 | 0.07% |
| 11/11/2004 | 0.21% |
| 11/12/2004 | 2.00% |
| 11/15/2004 | 0.58% |
| 11/16/2004 | -0.90% |
| 11/17/2004 | 1.32% |
| 11/18/2004 | 1.10% |
| 11/19/2004 | 0.32% |
| 11/22/2004 | 0.48% |
| 11/23/2004 | 2.55% |
| 11/24/2004 | 0.82% |
| 11/25/2004 | -0.74% |
| 11/26/2004 | 0.18% |
| 11/29/2004 | 0.90% |
| 11/30/2004 | -0.10% |
| 12/01/2004 | -0.29% |
| 12/02/2004 | 0.79% |
| 12/03/2004 | -1.39% |
| 12/06/2004 | 0.14% |
| 12/07/2004 | -0.34% |
| 12/08/2004 | -1.80% |
| 12/09/2004 | -0.71% |
| 12/10/2004 | -0.14% |
| 12/13/2004 | -0.21% |
| 12/14/2004 | 0.80% |
| 12/15/2004 | 0.66% |
| 12/16/2004 | 0.61% |
| 12/17/2004 | 0.25% |
| 12/20/2004 | 1.97% |
| 12/21/2004 | -0.03% |
| 12/22/2004 | -0.35% |
| 12/23/2004 | 0.82% |
| 12/24/2004 | 0.16% |
| 12/27/2004 | 0.00% |
| 12/28/2004 | 0.29% |
| 12/29/2004 | 0.54% |
| 12/30/2004 | -0.11% |
| 12/31/2004 | 0.83% |
| 01/03/2005 | 0.16% |
| 01/04/2005 | -1.16% |
| 01/05/2005 | -3.25% |
| 01/06/2005 | -0.43% |
| 01/07/2005 | -1.07% |
| 01/10/2005 | 0.04% |
| 01/11/2005 | -0.61% |
| 01/12/2005 | -0.21% |
| 01/13/2005 | 0.40% |
| 01/14/2005 | -1.14% |
| 01/17/2005 | 1.04% |
| 01/18/2005 | 0.02% |
| 01/19/2005 | 0.13% |
| 01/20/2005 | -1.38% |
| 01/21/2005 | -0.95% |
| 01/24/2005 | -1.13% |
| 01/25/2005 | 2.31% |
| 01/26/2005 | 0.73% |
| 01/27/2005 | -0.08% |
| 01/28/2005 | 0.42% |
| 01/31/2005 | 0.72% |
| 02/01/2005 | -0.90% |
| 02/02/2005 | -0.49% |
| 02/03/2005 | 0.13% |
| 02/04/2005 | 1.10% |
| 02/07/2005 | 1.62% |
| 02/08/2005 | 0.69% |
| 02/11/2005 | 0.09% |
| 02/14/2005 | 1.81% |
| 02/15/2005 | 0.14% |
| 02/16/2005 | 0.17% |
| 02/17/2005 | -0.09% |
| 02/18/2005 | 0.87% |
| 02/21/2005 | 0.78% |
| 02/22/2005 | -0.67% |
| 02/23/2005 | -0.98% |
| 02/24/2005 | 1.02% |
| 02/25/2005 | 0.64% |
| 02/28/2005 | 0.01% |
| 03/01/2005 | -0.02% |
| 03/02/2005 | -1.36% |
| 03/03/2005 | 0.27% |
| 03/04/2005 | -1.37% |
| 03/07/2005 | 0.43% |
| 03/08/2005 | 1.14% |
| 03/09/2005 | 1.29% |
| 03/10/2005 | -1.14% |
| 03/11/2005 | 0.20% |
| 03/14/2005 | -0.48% |
| 03/15/2005 | -1.02% |
| 03/16/2005 | 1.51% |
| 03/17/2005 | -0.11% |
| 03/18/2005 | -0.10% |
| 03/21/2005 | -0.18% |
| 03/22/2005 | -0.86% |
| 03/23/2005 | -1.94% |
| 03/24/2005 | -0.31% |
| 03/28/2005 | -0.02% |
| 03/29/2005 | -1.16% |
| 03/30/2005 | -0.24% |
| 03/31/2005 | 0.58% |
| 04/01/2005 | 0.15% |
| 04/04/2005 | 0.28% |
| 04/05/2005 | 0.00% |
| 04/06/2005 | 0.31% |
| 04/07/2005 | 0.16% |
| 04/08/2005 | 0.95% |
| 04/11/2005 | -0.02% |
| 04/12/2005 | -0.27% |
| 04/13/2005 | 1.29% |
| 04/14/2005 | 0.49% |
| 04/15/2005 | -1.16% |
| 04/18/2005 | -2.31% |
| 04/19/2005 | 1.02% |
| 04/20/2005 | -0.11% |
| 04/21/2005 | 0.40% |
| 04/22/2005 | 1.02% |
| 04/25/2005 | 0.08% |
| 04/26/2005 | 1.07% |
| 04/27/2005 | -0.08% |
| 04/28/2005 | 0.43% |
| 04/29/2005 | 0.05% |
| 05/02/2005 | -0.01% |
| 05/03/2005 | 0.39% |
| 05/04/2005 | 0.43% |
| 05/05/2005 | 1.22% |
| 05/06/2005 | -0.60% |
| 05/09/2005 | 0.46% |
| 05/10/2005 | -0.32% |
| 05/11/2005 | -0.88% |
| 05/12/2005 | 0.50% |
| 05/13/2005 | -1.29% |
| 05/16/2005 | 0.02% |
| 05/17/2005 | -1.52% |
| 05/18/2005 | -0.15% |
| 05/19/2005 | -0.27% |
| 05/20/2005 | -0.30% |
| 05/23/2005 | -0.30% |
| 05/24/2005 | 0.45% |
| 05/25/2005 | -0.97% |
| 05/26/2005 | -0.40% |
| 05/27/2005 | 1.49% |
| 05/30/2005 | 1.29% |
| 05/31/2005 | -0.07% |
| 06/01/2005 | -0.52% |
| 06/02/2005 | -0.16% |
| 06/03/2005 | -0.01% |
| 06/06/2005 | 0.14% |
| 06/07/2005 | -0.10% |
| 06/08/2005 | 0.61% |
| 06/09/2005 | -0.32% |
| 06/10/2005 | 0.29% |
| 06/13/2005 | 0.17% |
| 06/14/2005 | 0.20% |
| 06/15/2005 | 0.02% |
| 06/16/2005 | -0.26% |
| 06/17/2005 | 0.69% |
| 06/20/2005 | 0.06% |
| 06/21/2005 | 0.09% |
| 06/22/2005 | 1.62% |
| 06/23/2005 | 1.34% |
| 06/24/2005 | 0.66% |
| 06/27/2005 | -0.17% |
| 06/28/2005 | -0.11% |
| 06/29/2005 | 0.39% |
| 06/30/2005 | -0.32% |
| 07/01/2005 | -0.01% |
| 07/04/2005 | -0.10% |
| 07/05/2005 | -0.80% |
| 07/06/2005 | 0.32% |
| 07/07/2005 | -0.94% |
| 07/08/2005 | -0.33% |
| 07/11/2005 | 2.15% |
| 07/12/2005 | 0.73% |
| 07/13/2005 | 1.49% |
| 07/14/2005 | 1.70% |
| 07/15/2005 | 0.58% |
| 07/18/2005 | 2.02% |
| 07/19/2005 | 0.32% |
| 07/20/2005 | 1.04% |
| 07/21/2005 | -0.78% |
| 07/22/2005 | 2.55% |
| 07/25/2005 | -0.67% |
| 07/26/2005 | -1.32% |
| 07/27/2005 | 0.85% |
| 07/28/2005 | 0.45% |
| 07/29/2005 | 0.61% |
| 08/01/2005 | 0.49% |
| 08/02/2005 | 1.21% |
| 08/03/2005 | 0.39% |
| 08/04/2005 | -0.32% |
| 08/05/2005 | -0.82% |
| 08/08/2005 | -0.04% |
| 08/09/2005 | -1.03% |
| 08/10/2005 | 1.34% |
| 08/11/2005 | 0.68% |
| 08/12/2005 | -0.56% |
| 08/15/2005 | -0.16% |
| 08/16/2005 | -0.14% |
| 08/17/2005 | 0.28% |
| 08/18/2005 | -1.25% |
| 08/19/2005 | -0.35% |
| 08/22/2005 | 0.66% |
| 08/23/2005 | -1.20% |
| 08/24/2005 | -0.76% |
| 08/25/2005 | 0.14% |
| 08/26/2005 | 1.02% |
| 08/29/2005 | -0.15% |
| 08/30/2005 | 0.73% |
| 08/31/2005 | -0.16% |
| 09/01/2005 | 2.15% |
| 09/02/2005 | 0.96% |
| 09/05/2005 | -0.06% |
| 09/06/2005 | -0.11% |
| 09/07/2005 | 0.23% |
| 09/08/2005 | -1.25% |
| 09/09/2005 | 0.03% |
| 09/12/2005 | 0.59% |
| 09/13/2005 | -0.34% |
| 09/14/2005 | 0.16% |
| 09/15/2005 | -0.36% |
| 09/16/2005 | -0.14% |
| 09/19/2005 | 0.02% |
| 09/20/2005 | 0.66% |
| 09/21/2005 | -0.19% |
| 09/22/2005 | -0.71% |
| 09/23/2005 | -0.26% |
| 09/26/2005 | 0.21% |
| 09/27/2005 | -0.48% |
| 09/28/2005 | 0.81% |
| 09/29/2005 | 0.35% |
| 09/30/2005 | 0.53% |
| 10/03/2005 | 0.54% |
| 10/04/2005 | 0.39% |
| 10/05/2005 | -1.46% |
| 10/06/2005 | -2.60% |
| 10/07/2005 | 0.53% |
| 10/10/2005 | 0.48% |
| 10/11/2005 | 0.06% |
| 10/12/2005 | -1.77% |
| 10/13/2005 | -0.36% |
| 10/14/2005 | -0.81% |
| 10/17/2005 | 0.43% |
| 10/18/2005 | 0.76% |
| 10/19/2005 | -1.56% |
| 10/20/2005 | 0.21% |
| 10/21/2005 | 0.06% |
| 10/24/2005 | -0.52% |
| 10/25/2005 | -0.27% |
| 10/26/2005 | -0.25% |
| 10/27/2005 | -0.73% |
| 10/28/2005 | -1.15% |
| 10/31/2005 | 0.84% |
| 11/01/2005 | 1.91% |
| 11/02/2005 | 0.48% |
| 11/03/2005 | 0.55% |
| 11/04/2005 | -0.55% |
| 11/07/2005 | -1.71% |
| 11/08/2005 | -0.36% |
| 11/09/2005 | 0.53% |
| 11/10/2005 | 0.59% |
| 11/11/2005 | 1.41% |
| 11/14/2005 | -0.21% |
| 11/15/2005 | -0.48% |
| 11/16/2005 | -0.18% |
| 11/17/2005 | 1.31% |
| 11/18/2005 | 1.62% |
| 11/21/2005 | 0.32% |
| 11/22/2005 | -0.51% |
| 11/23/2005 | 3.19% |
| 11/24/2005 | 1.40% |
| 11/25/2005 | -0.03% |
| 11/28/2005 | 0.26% |
| 11/29/2005 | -0.47% |
| 11/30/2005 | -0.18% |
| 12/01/2005 | 0.92% |
| 12/02/2005 | 0.47% |
| 12/05/2005 | 0.55% |
| 12/06/2005 | -0.22% |
| 12/07/2005 | 0.90% |
| 12/08/2005 | -1.02% |
| 12/09/2005 | 1.28% |
| 12/12/2005 | 0.49% |
| 12/13/2005 | -1.21% |
| 12/14/2005 | 0.64% |
| 12/15/2005 | 0.45% |
| 12/16/2005 | -0.89% |
| 12/19/2005 | 0.43% |
| 12/20/2005 | -0.54% |
| 12/21/2005 | 0.92% |
| 12/22/2005 | -0.49% |
| 12/23/2005 | 0.56% |
| 12/27/2005 | -0.01% |
| 12/28/2005 | -0.15% |
| 12/29/2005 | -0.17% |
| 12/30/2005 | -0.36% |
| 01/03/2006 | 0.46% |
| 01/04/2006 | 2.46% |
| 01/05/2006 | 1.86% |
| 01/06/2006 | 0.04% |
| 01/09/2006 | 1.80% |
| 01/10/2006 | -0.63% |
| 01/11/2006 | 0.54% |
| 01/12/2006 | 0.63% |
| 01/13/2006 | 0.25% |
| 01/16/2006 | 0.62% |
| 01/17/2006 | -1.26% |
| 01/18/2006 | -0.51% |
| 01/19/2006 | 2.30% |
| 01/20/2006 | 0.48% |
| 01/23/2006 | -2.39% |
| 01/24/2006 | 1.41% |
| 01/25/2006 | 0.56% |
| 01/26/2006 | 0.02% |
| 01/27/2006 | 1.51% |
| 02/01/2006 | 1.23% |
| 02/02/2006 | -0.56% |
| 02/03/2006 | -1.90% |
| 02/06/2006 | 0.44% |
| 02/07/2006 | 0.52% |
| 02/08/2006 | -1.51% |
| 02/09/2006 | 0.39% |
| 02/10/2006 | 0.16% |
| 02/13/2006 | -0.88% |
| 02/14/2006 | 0.14% |
| 02/15/2006 | 0.65% |
| 02/16/2006 | 0.49% |
| 02/17/2006 | 0.02% |
| 02/20/2006 | 0.97% |
| 02/21/2006 | 0.22% |
| 02/22/2006 | -0.13% |
| 02/23/2006 | 2.30% |
| 02/24/2006 | 1.00% |
| 02/27/2006 | 0.39% |
| 02/28/2006 | -1.01% |
| 03/01/2006 | 1.09% |
| 03/02/2006 | 0.73% |
| 03/03/2006 | -0.08% |
| 03/06/2006 | -0.05% |
| 03/07/2006 | -1.70% |
| 03/08/2006 | -0.94% |
| 03/09/2006 | 0.63% |
| 03/10/2006 | 0.26% |
| 03/13/2006 | 1.08% |
| 03/14/2006 | -0.10% |
| 03/15/2006 | 2.13% |
| 03/16/2006 | 1.35% |
| 03/17/2006 | 0.82% |
| 03/20/2006 | 0.18% |
| 03/21/2006 | -0.04% |
| 03/22/2006 | -0.74% |
| 03/23/2006 | 0.63% |
| 03/24/2006 | 0.46% |
| 03/27/2006 | 1.77% |
| 03/28/2006 | -0.13% |
| 03/29/2006 | -0.02% |
| 03/30/2006 | 0.85% |
| 03/31/2006 | 0.26% |
| 04/03/2006 | 1.38% |
| 04/04/2006 | 0.39% |
| 04/05/2006 | 0.13% |
| 04/06/2006 | 1.71% |
| 04/07/2006 | 0.03% |
| 04/10/2006 | -0.40% |
| 04/11/2006 | -0.13% |
| 04/12/2006 | -1.89% |
| 04/13/2006 | 1.12% |
| 04/17/2006 | 0.03% |
| 04/18/2006 | 0.35% |
| 04/19/2006 | 1.57% |
| 04/20/2006 | 1.12% |
| 04/21/2006 | -0.31% |
| 04/24/2006 | -2.65% |
| 04/25/2006 | -2.82% |
| 04/26/2006 | 0.73% |
| 04/27/2006 | 1.86% |
| 04/28/2006 | -0.27% |
| 05/02/2006 | 1.96% |
| 05/03/2006 | 1.77% |
| 05/04/2006 | 0.62% |
| 05/05/2006 | 0.03% |
| 05/08/2006 | 1.79% |
| 05/09/2006 | -2.25% |
| 05/10/2006 | -1.64% |
| 05/11/2006 | -0.80% |
| 05/12/2006 | -1.73% |
| 05/15/2006 | -2.55% |
| 05/16/2006 | -0.70% |
| 05/17/2006 | 1.71% |
| 05/18/2006 | -3.19% |
| 05/19/2006 | -0.49% |
| 05/22/2006 | -3.47% |
| 05/23/2006 | 0.36% |
| 05/24/2006 | 0.17% |
| 05/25/2006 | -1.43% |
| 05/26/2006 | 2.55% |
| 05/29/2006 | -0.23% |
| 05/30/2006 | 0.44% |
| 05/31/2006 | -0.11% |
| 06/01/2006 | -0.85% |
| 06/02/2006 | 1.59% |
| 06/05/2006 | 0.85% |
| 06/06/2006 | -0.88% |
| 06/07/2006 | -1.85% |
| 06/08/2006 | -2.98% |
| 06/09/2006 | 0.33% |
| 06/12/2006 | -0.43% |
| 06/13/2006 | -3.49% |
| 06/14/2006 | -0.73% |
| 06/15/2006 | 1.57% |
| 06/16/2006 | 3.61% |
| 06/19/2006 | -1.54% |
| 06/20/2006 | -2.08% |
| 06/21/2006 | 0.22% |
| 06/22/2006 | 1.37% |
| 06/23/2006 | -0.16% |
| 06/26/2006 | 0.10% |
| 06/27/2006 | 0.47% |
| 06/28/2006 | -0.31% |
| 06/29/2006 | 2.06% |
| 06/30/2006 | 3.92% |
| 07/03/2006 | 0.16% |
| 07/04/2006 | -0.15% |
| 07/05/2006 | -1.13% |
| 07/06/2006 | 0.55% |
| 07/07/2006 | -0.50% |
| 07/10/2006 | 0.06% |
| 07/11/2006 | -0.14% |
| 07/12/2006 | 0.28% |
| 07/13/2006 | -1.19% |
| 07/14/2006 | -1.13% |
| 07/17/2006 | -0.81% |
| 07/18/2006 | 0.45% |
| 07/19/2006 | -0.04% |
| 07/20/2006 | 2.81% |
| 07/21/2006 | -0.19% |
| 07/24/2006 | 0.07% |
| 07/25/2006 | 1.08% |
| 07/26/2006 | 0.55% |
| 07/27/2006 | 1.71% |
| 07/28/2006 | -0.59% |
| 07/31/2006 | 0.36% |
| 08/01/2006 | -0.17% |
| 08/02/2006 | 0.45% |
| 08/03/2006 | 0.76% |
| 08/04/2006 | -1.08% |
| 08/07/2006 | -0.04% |
| 08/08/2006 | 0.26% |
| 08/09/2006 | 1.70% |
| 08/10/2006 | -0.54% |
| 08/11/2006 | 0.79% |
| 08/14/2006 | -0.17% |
| 08/15/2006 | 0.58% |
| 08/16/2006 | 1.96% |
| 08/17/2006 | -0.14% |
| 08/18/2006 | -0.48% |
| 08/21/2006 | -2.28% |
| 08/22/2006 | 1.18% |
| 08/23/2006 | -0.11% |
| 08/24/2006 | -1.00% |
| 08/25/2006 | 0.06% |
| 08/28/2006 | -0.25% |
| 08/29/2006 | 1.05% |
| 08/30/2006 | 1.14% |
| 08/31/2006 | 0.70% |
| 09/01/2006 | 0.39% |
| 09/04/2006 | 0.60% |
| 09/05/2006 | -0.32% |
| 09/06/2006 | -0.85% |
| 09/07/2006 | -0.15% |
| 09/08/2006 | 0.77% |
| 09/11/2006 | -0.26% |
| 09/12/2006 | -0.29% |
| 09/13/2006 | 0.77% |
| 09/14/2006 | -0.48% |
| 09/15/2006 | 0.35% |
| 09/18/2006 | 1.24% |
| 09/19/2006 | 0.10% |
| 09/20/2006 | 0.00% |
| 09/21/2006 | 0.79% |
| 09/22/2006 | -0.42% |
| 09/25/2006 | -1.12% |
| 09/26/2006 | -1.41% |
| 09/27/2006 | 1.09% |
| 09/28/2006 | 0.00% |
| 09/29/2006 | 0.26% |
| 10/02/2006 | 0.05% |
| 10/03/2006 | 0.15% |
| 10/04/2006 | -0.34% |
| 10/05/2006 | 1.21% |
| 10/06/2006 | -0.10% |
| 10/09/2006 | -1.08% |
| 10/10/2006 | -0.03% |
| 10/11/2006 | -0.72% |
| 10/12/2006 | -0.13% |
| 10/13/2006 | 0.47% |
| 10/16/2006 | 0.01% |
| 10/17/2006 | -0.50% |
| 10/18/2006 | 0.42% |
| 10/19/2006 | 1.63% |
| 10/20/2006 | 1.47% |
| 10/23/2006 | -0.20% |
| 10/24/2006 | -0.16% |
| 10/25/2006 | 0.17% |
| 10/26/2006 | 0.42% |
| 10/27/2006 | -0.50% |
| 10/30/2006 | -0.06% |
| 10/31/2006 | 0.77% |
| 11/01/2006 | 1.23% |
| 11/02/2006 | 0.97% |
| 11/03/2006 | 0.42% |
| 11/06/2006 | -0.11% |
| 11/07/2006 | 1.70% |
| 11/08/2006 | -0.63% |
| 11/09/2006 | 0.74% |
| 11/10/2006 | -0.63% |
| 11/13/2006 | -0.53% |
| 11/14/2006 | 0.22% |
| 11/15/2006 | 1.55% |
| 11/16/2006 | -0.03% |
| 11/17/2006 | 0.67% |
| 11/20/2006 | -0.77% |
| 11/21/2006 | 1.02% |
| 11/22/2006 | 1.69% |
| 11/23/2006 | 0.87% |
| 11/24/2006 | 0.16% |
| 11/27/2006 | 0.44% |
| 11/28/2006 | -3.02% |
| 11/29/2006 | 0.83% |
| 11/30/2006 | 1.69% |
| 12/01/2006 | 0.38% |
| 12/04/2006 | 0.03% |
| 12/05/2006 | 1.89% |
| 12/06/2006 | 0.58% |
| 12/07/2006 | -0.27% |
| 12/08/2006 | -0.78% |
| 12/11/2006 | -0.01% |
| 12/12/2006 | 0.27% |
| 12/13/2006 | -0.76% |
| 12/14/2006 | 1.19% |
| 12/15/2006 | 1.07% |
| 12/18/2006 | 0.26% |
| 12/19/2006 | -0.40% |
| 12/20/2006 | 0.89% |
| 12/21/2006 | -0.07% |
| 12/22/2006 | -0.02% |
| 12/26/2006 | 0.01% |
| 12/27/2006 | 1.51% |
| 12/28/2006 | 0.75% |
| 12/29/2006 | 1.47% |
| 01/02/2007 | 1.26% |
| 01/03/2007 | -0.26% |
| 01/04/2007 | -1.81% |
| 01/05/2007 | 1.13% |
| 01/08/2007 | 0.49% |
| 01/09/2007 | 0.47% |
| 01/10/2007 | -1.40% |
| 01/11/2007 | -0.08% |
| 01/12/2007 | 1.23% |
| 01/15/2007 | 2.07% |
| 01/16/2007 | 0.39% |
| 01/17/2007 | -0.85% |
| 01/18/2007 | 0.25% |
| 01/19/2007 | 1.10% |
| 01/22/2007 | 2.37% |
| 01/23/2007 | -1.01% |
| 01/24/2007 | -1.12% |
| 01/25/2007 | -1.20% |
| 01/26/2007 | -2.02% |
| 01/29/2007 | 0.25% |
| 01/30/2007 | 1.28% |
| 01/31/2007 | -1.13% |
| 02/01/2007 | 1.76% |
| 02/02/2007 | 1.27% |
| 02/05/2007 | -0.36% |
| 02/06/2007 | 0.02% |
| 02/07/2007 | 0.14% |
| 02/08/2007 | 0.41% |
| 02/09/2007 | -0.53% |
| 02/12/2007 | -0.33% |
| 02/13/2007 | -1.90% |
| 02/14/2007 | 1.02% |
| 02/15/2007 | 1.81% |
| 02/16/2007 | 0.86% |
| 02/21/2007 | -0.11% |
| 02/22/2007 | 0.96% |
| 02/23/2007 | -0.04% |
| 02/26/2007 | -0.79% |
| 02/27/2007 | -1.77% |
| 02/28/2007 | -3.40% |
| 03/01/2007 | -0.22% |
| 03/02/2007 | -0.84% |
| 03/05/2007 | -4.37% |
| 03/06/2007 | 1.28% |
| 03/07/2007 | 1.20% |
| 03/08/2007 | 2.22% |
| 03/09/2007 | 0.61% |
| 03/12/2007 | 1.65% |
| 03/13/2007 | 0.26% |
| 03/14/2007 | -2.86% |
| 03/15/2007 | 0.39% |
| 03/16/2007 | -0.42% |
| 03/19/2007 | 1.36% |
| 03/20/2007 | 0.29% |
| 03/21/2007 | 1.23% |
| 03/22/2007 | 1.78% |
| 03/23/2007 | 0.39% |
| 03/26/2007 | 1.16% |
| 03/27/2007 | -0.49% |
| 03/28/2007 | -0.43% |
| 03/29/2007 | 0.95% |
| 03/30/2007 | 0.03% |
| 04/02/2007 | 0.33% |
| 04/03/2007 | 1.43% |
| 04/04/2007 | 1.87% |
| 04/05/2007 | 0.02% |
| 04/09/2007 | -0.03% |
| 04/10/2007 | 0.12% |
| 04/11/2007 | 0.44% |
| 04/12/2007 | -0.43% |
| 04/13/2007 | -0.58% |
| 04/16/2007 | 1.31% |
| 04/17/2007 | 0.32% |
| 04/18/2007 | -0.55% |
| 04/19/2007 | -2.10% |
| 04/20/2007 | 0.88% |
| 04/23/2007 | 0.88% |
| 04/24/2007 | -0.35% |
| 04/25/2007 | -0.42% |
| 04/26/2007 | 0.99% |
| 04/27/2007 | -1.19% |
| 04/30/2007 | -0.30% |
| 05/02/2007 | 0.85% |
| 05/03/2007 | 2.59% |
| 05/04/2007 | 2.26% |
| 05/07/2007 | 0.37% |
| 05/08/2007 | -1.55% |
| 05/09/2007 | 0.86% |
| 05/10/2007 | 0.39% |
| 05/11/2007 | -1.25% |
| 05/14/2007 | 1.75% |
| 05/15/2007 | -0.79% |
| 05/16/2007 | 0.35% |
| 05/17/2007 | 0.28% |
| 05/18/2007 | -1.13% |
| 05/21/2007 | 0.51% |
| 05/22/2007 | -0.22% |
| 05/23/2007 | 0.04% |
| 05/24/2007 | -0.09% |
| 05/25/2007 | -1.10% |
| 05/28/2007 | 0.28% |
| 05/29/2007 | 0.22% |
| 05/30/2007 | -0.77% |
| 05/31/2007 | 1.99% |
| 06/01/2007 | 0.96% |
| 06/04/2007 | 1.13% |
| 06/05/2007 | -0.14% |
| 06/06/2007 | 0.08% |
| 06/07/2007 | -0.40% |
| 06/08/2007 | -2.16% |
| 06/11/2007 | 0.58% |
| 06/12/2007 | -0.02% |
| 06/13/2007 | -0.11% |
| 06/14/2007 | 1.24% |
| 06/15/2007 | 0.55% |
| 06/18/2007 | 1.38% |
| 06/19/2007 | 0.19% |
| 06/20/2007 | 0.37% |
| 06/21/2007 | 0.47% |
| 06/22/2007 | -0.20% |
| 06/25/2007 | -0.90% |
| 06/26/2007 | -0.13% |
| 06/27/2007 | -0.79% |
| 06/28/2007 | 0.94% |
| 06/29/2007 | -0.09% |
| 07/02/2007 | 0.04% |
| 07/03/2007 | 1.36% |
| 07/04/2007 | 1.05% |
| 07/05/2007 | 0.67% |
| 07/06/2007 | 0.75% |
| 07/09/2007 | 2.02% |
| 07/10/2007 | -0.25% |
| 07/11/2007 | -0.91% |
| 07/12/2007 | 0.70% |
| 07/13/2007 | 1.85% |
| 07/16/2007 | -0.28% |
| 07/17/2007 | 0.44% |
| 07/18/2007 | -1.04% |
| 07/19/2007 | 0.70% |
| 07/20/2007 | 2.86% |
| 07/23/2007 | 2.07% |
| 07/24/2007 | 1.65% |
| 07/25/2007 | -0.63% |
| 07/26/2007 | -1.20% |
| 07/27/2007 | -3.53% |
| 07/30/2007 | 0.81% |
| 07/31/2007 | 1.80% |
| 08/01/2007 | -3.22% |
| 08/02/2007 | -0.40% |
| 08/03/2007 | 0.18% |
| 08/06/2007 | -2.59% |
| 08/07/2007 | -0.04% |
| 08/08/2007 | 2.59% |
| 08/09/2007 | 0.17% |
| 08/10/2007 | -3.13% |
| 08/13/2007 | 0.28% |
| 08/14/2007 | -0.32% |
| 08/15/2007 | -3.32% |
| 08/16/2007 | -4.25% |
| 08/17/2007 | -2.75% |
| 08/20/2007 | 5.48% |
| 08/21/2007 | 1.59% |
| 08/22/2007 | 2.46% |
| 08/23/2007 | 3.28% |
| 08/24/2007 | -0.29% |
| 08/27/2007 | 3.56% |
| 08/28/2007 | -1.35% |
| 08/29/2007 | -2.60% |
| 08/30/2007 | 1.86% |
| 08/31/2007 | 1.93% |
| 09/03/2007 | 1.09% |
| 09/04/2007 | 1.00% |
| 09/05/2007 | 1.42% |
| 09/06/2007 | -0.05% |
| 09/07/2007 | 0.20% |
| 09/10/2007 | -0.06% |
| 09/11/2007 | 0.26% |
| 09/12/2007 | 3.07% |
| 09/13/2007 | 2.14% |
| 09/14/2007 | 1.66% |
| 09/17/2007 | -1.93% |
| 09/18/2007 | -1.37% |
| 09/19/2007 | 4.94% |
| 09/20/2007 | -0.53% |
| 09/21/2007 | -0.81% |
| 09/24/2007 | 1.85% |
| 09/25/2007 | -0.36% |
| 09/26/2007 | 0.03% |
| 09/27/2007 | 0.61% |
| 09/28/2007 | -0.59% |
| 10/01/2007 | -1.00% |
| 10/02/2007 | 2.90% |
| 10/03/2007 | -2.25% |
| 10/04/2007 | -2.86% |
| 10/05/2007 | 2.53% |
| 10/08/2007 | 0.87% |
| 10/09/2007 | 0.74% |
| 10/10/2007 | 1.47% |
| 10/11/2007 | 1.21% |
| 10/12/2007 | -0.30% |
| 10/15/2007 | -0.07% |
| 10/16/2007 | -2.01% |
| 10/17/2007 | -0.84% |
| 10/18/2007 | 0.48% |
| 10/19/2007 | -0.07% |
| 10/22/2007 | -2.91% |
| 10/23/2007 | 2.36% |
| 10/24/2007 | 0.32% |
| 10/25/2007 | 2.83% |
| 10/26/2007 | 3.74% |
| 10/29/2007 | 5.07% |
| 10/30/2007 | -0.92% |
| 10/31/2007 | -0.54% |
| 11/01/2007 | 1.87% |
| 11/02/2007 | -3.40% |
| 11/05/2007 | -4.63% |
| 11/06/2007 | 2.28% |
| 11/07/2007 | 4.23% |
| 11/08/2007 | -1.93% |
| 11/09/2007 | -0.03% |
| 11/12/2007 | -4.09% |
| 11/13/2007 | -0.27% |
| 11/14/2007 | 3.19% |
| 11/15/2007 | -1.79% |
| 11/16/2007 | -3.89% |
| 11/19/2007 | -0.82% |
| 11/20/2007 | -0.95% |
| 11/21/2007 | -3.89% |
| 11/22/2007 | -2.71% |
| 11/23/2007 | 1.38% |
| 11/26/2007 | 3.46% |
| 11/27/2007 | -0.71% |
| 11/28/2007 | 1.54% |
| 11/29/2007 | 5.37% |
| 11/30/2007 | 2.38% |
| 12/03/2007 | 1.05% |
| 12/04/2007 | 0.52% |
| 12/05/2007 | 0.94% |
| 12/06/2007 | 0.25% |
| 12/07/2007 | -2.89% |
| 12/10/2007 | -1.37% |
| 12/11/2007 | 2.61% |
| 12/12/2007 | -2.68% |
| 12/13/2007 | -2.92% |
| 12/14/2007 | -1.17% |
| 12/17/2007 | -4.89% |
| 12/18/2007 | -0.67% |
| 12/19/2007 | 2.67% |
| 12/20/2007 | -0.03% |
| 12/21/2007 | 2.81% |
| 12/24/2007 | 2.11% |
| 12/25/2007 | 0.00% |
| 12/26/2007 | 0.28% |
| 12/27/2007 | -0.70% |
| 12/28/2007 | -1.35% |
| 12/31/2007 | 2.30% |
| 01/02/2008 | -0.99% |
| 01/03/2008 | -2.17% |
| 01/04/2008 | 2.29% |
| 01/07/2008 | -0.26% |
| 01/08/2008 | -0.75% |
| 01/09/2008 | 1.11% |
| 01/10/2008 | -0.57% |
| 01/11/2008 | -0.49% |
| 01/14/2008 | -0.72% |
| 01/15/2008 | -1.60% |
| 01/16/2008 | -4.92% |
| 01/17/2008 | -0.06% |
| 01/18/2008 | 0.06% |
| 01/21/2008 | -5.44% |
| 01/22/2008 | -6.72% |
| 01/23/2008 | 8.62% |
| 01/24/2008 | -1.33% |
| 01/25/2008 | 6.41% |
| 01/28/2008 | -4.45% |
| 01/29/2008 | 0.90% |
| 01/30/2008 | -2.34% |
| 01/31/2008 | 0.00% |
| 02/01/2008 | -0.64% |
| 02/04/2008 | 3.48% |
| 02/05/2008 | -0.29% |
| 02/06/2008 | -4.36% |
| 02/07/2008 | 0.00% |
| 02/08/2008 | 0.00% |
| 02/11/2008 | -2.49% |
| 02/12/2008 | 1.29% |
| 02/13/2008 | 1.43% |
| 02/14/2008 | 3.03% |
| 02/15/2008 | 1.29% |
| 02/18/2008 | -1.16% |
| 02/19/2008 | 0.88% |
| 02/20/2008 | -2.58% |
| 02/21/2008 | -1.65% |
| 02/22/2008 | -2.15% |
| 02/25/2008 | -0.83% |
| 02/26/2008 | 1.90% |
| 02/27/2008 | 2.48% |
| 02/28/2008 | 0.92% |
| 02/29/2008 | -1.38% |
| 03/03/2008 | -2.73% |
| 03/04/2008 | -1.73% |
| 03/05/2008 | -0.84% |
| 03/06/2008 | 0.46% |
| 03/07/2008 | -3.56% |
| 03/10/2008 | -1.95% |
| 03/11/2008 | 0.55% |
| 03/12/2008 | 1.29% |
| 03/13/2008 | -4.86% |
| 03/14/2008 | -1.73% |
| 03/17/2008 | -5.48% |
| 03/18/2008 | 1.36% |
| 03/19/2008 | 3.55% |
| 03/20/2008 | -3.90% |
| 03/24/2008 | 0.12% |
| 03/25/2008 | 6.43% |
| 03/26/2008 | 2.33% |
| 03/27/2008 | 0.64% |
| 03/28/2008 | 2.38% |
| 03/31/2008 | -1.00% |
| 04/01/2008 | 0.54% |
| 04/02/2008 | 3.38% |
| 04/03/2008 | 2.10% |
| 04/04/2008 | 0.01% |
| 04/07/2008 | 1.02% |
| 04/08/2008 | -0.94% |
| 04/09/2008 | -2.35% |
| 04/10/2008 | 0.40% |
| 04/11/2008 | 1.22% |
| 04/14/2008 | -3.50% |
| 04/15/2008 | -1.19% |
| 04/16/2008 | -0.02% |
| 04/17/2008 | 1.54% |
| 04/18/2008 | -0.16% |
| 04/21/2008 | 1.53% |
| 04/22/2008 | 2.18% |
| 04/23/2008 | 1.97% |
| 04/24/2008 | 2.21% |
| 04/25/2008 | -0.24% |
| 04/28/2008 | 0.43% |
| 04/29/2008 | 0.78% |
| 04/30/2008 | -0.80% |
| 05/01/2008 | 0.04% |
| 05/02/2008 | 3.27% |
| 05/05/2008 | 0.87% |
| 05/06/2008 | 0.05% |
| 05/07/2008 | -2.35% |
| 05/08/2008 | -1.46% |
| 05/09/2008 | -1.28% |
| 05/12/2008 | 0.18% |
| 05/13/2008 | 1.64% |
| 05/14/2008 | 0.02% |
| 05/15/2008 | -1.32% |
| 05/16/2008 | -0.10% |
| 05/19/2008 | -0.04% |
| 05/20/2008 | -2.44% |
| 05/21/2008 | -0.70% |
| 05/22/2008 | -1.71% |
| 05/23/2008 | -0.77% |
| 05/26/2008 | -0.76% |
| 05/27/2008 | 1.85% |
| 05/28/2008 | 0.05% |
| 05/29/2008 | 0.32% |
| 05/30/2008 | 0.87% |
| 06/02/2008 | 1.42% |
| 06/03/2008 | -1.22% |
| 06/04/2008 | -0.54% |
| 06/05/2008 | -0.40% |
| 06/06/2008 | 1.02% |
| 06/09/2008 | -0.10% |
| 06/10/2008 | -4.41% |
| 06/11/2008 | -1.03% |
| 06/12/2008 | -2.29% |
| 06/13/2008 | -1.70% |
| 06/16/2008 | 1.62% |
| 06/17/2008 | 0.23% |
| 06/18/2008 | 0.67% |
| 06/19/2008 | -2.89% |
| 06/20/2008 | -0.49% |
| 06/23/2008 | -1.56% |
| 06/24/2008 | -1.93% |
| 06/25/2008 | -0.38% |
| 06/26/2008 | -0.90% |
| 06/27/2008 | -1.90% |
| 06/30/2008 | -0.16% |
| 07/01/2008 | -0.12% |
| 07/02/2008 | -2.88% |
| 07/03/2008 | -2.10% |
| 07/04/2008 | 1.22% |
| 07/07/2008 | 3.78% |
| 07/08/2008 | -2.35% |
| 07/09/2008 | 2.49% |
| 07/10/2008 | 0.64% |
| 07/11/2008 | 1.86% |
| 07/14/2008 | -2.17% |
| 07/15/2008 | -4.37% |
| 07/16/2008 | -0.52% |
| 07/17/2008 | 1.22% |
| 07/18/2008 | 0.84% |
| 07/21/2008 | 3.95% |
| 07/22/2008 | 0.17% |
| 07/23/2008 | 3.40% |
| 07/24/2008 | -0.19% |
| 07/25/2008 | -1.38% |
| 07/28/2008 | -0.59% |
| 07/29/2008 | -2.53% |
| 07/30/2008 | 0.95% |
| 07/31/2008 | 0.71% |
| 08/01/2008 | 0.01% |
| 08/04/2008 | -1.79% |
| 08/05/2008 | -3.74% |
| 08/06/2008 | 0.08% |
| 08/07/2008 | -0.61% |
| 08/08/2008 | -0.80% |
| 08/11/2008 | 0.04% |
| 08/12/2008 | 0.26% |
| 08/13/2008 | -1.11% |
| 08/14/2008 | -0.32% |
| 08/15/2008 | -0.75% |
| 08/18/2008 | -1.82% |
| 08/19/2008 | -2.97% |
| 08/20/2008 | 2.15% |
| 08/21/2008 | -2.54% |
| 08/22/2008 | -0.06% |
| 08/25/2008 | 2.45% |
| 08/26/2008 | -0.14% |
| 08/27/2008 | 2.01% |
| 08/28/2008 | -0.95% |
| 08/29/2008 | 2.12% |
| 09/01/2008 | -1.70% |
| 09/02/2008 | -0.04% |
| 09/03/2008 | -1.62% |
| 09/04/2008 | -1.73% |
| 09/05/2008 | -2.78% |
| 09/08/2008 | 3.49% |
| 09/09/2008 | -1.87% |
| 09/10/2008 | -4.13% |
| 09/11/2008 | -3.60% |
| 09/12/2008 | 0.87% |
| 09/15/2008 | -0.23% |
| 09/16/2008 | -3.84% |
| 09/17/2008 | -4.00% |
| 09/18/2008 | -2.05% |
| 09/19/2008 | 6.10% |
| 09/22/2008 | 1.79% |
| 09/23/2008 | -5.31% |
| 09/24/2008 | -1.25% |
| 09/25/2008 | 0.09% |
| 09/26/2008 | -1.63% |
| 09/29/2008 | -4.51% |
| 09/30/2008 | -0.54% |
| 10/01/2008 | -0.03% |
| 10/02/2008 | 0.82% |
| 10/03/2008 | -2.54% |
| 10/06/2008 | -5.55% |
| 10/07/2008 | 0.08% |
| 10/08/2008 | -8.89% |
| 10/09/2008 | 1.60% |
| 10/10/2008 | -8.80% |
| 10/13/2008 | 9.25% |
| 10/14/2008 | 6.83% |
| 10/15/2008 | -3.37% |
| 10/16/2008 | -4.56% |
| 10/17/2008 | -2.98% |
| 10/20/2008 | 5.45% |
| 10/21/2008 | -0.84% |
| 10/22/2008 | -4.80% |
| 10/23/2008 | -1.13% |
| 10/24/2008 | -5.50% |
| 10/27/2008 | -10.15% |
| 10/28/2008 | 4.31% |
| 10/29/2008 | 2.15% |
| 10/30/2008 | 9.58% |
| 10/31/2008 | 1.04% |
| 11/03/2008 | 4.30% |
| 11/04/2008 | 0.70% |
| 11/05/2008 | 4.47% |
| 11/06/2008 | -5.73% |
| 11/07/2008 | 1.42% |
| 11/10/2008 | 2.46% |
| 11/11/2008 | -5.32% |
| 11/12/2008 | -1.50% |
| 11/13/2008 | -4.45% |
| 11/14/2008 | 2.03% |
| 11/17/2008 | -0.33% |
| 11/18/2008 | -4.93% |
| 11/19/2008 | -0.83% |
| 11/20/2008 | -5.61% |
| 11/21/2008 | 2.88% |
| 11/24/2008 | -1.29% |
| 11/25/2008 | 4.01% |
| 11/26/2008 | 4.27% |
| 11/27/2008 | 3.16% |
| 11/28/2008 | 5.02% |
| 12/01/2008 | 2.81% |
| 12/02/2008 | -5.78% |
| 12/03/2008 | -0.60% |
| 12/04/2008 | -1.30% |
| 12/05/2008 | 3.75% |
| 12/08/2008 | 8.86% |
| 12/09/2008 | -1.44% |
| 12/10/2008 | 5.33% |
| 12/11/2008 | 0.54% |
| 12/12/2008 | -6.21% |
| 12/15/2008 | 3.05% |
| 12/16/2008 | 1.09% |
| 12/17/2008 | 2.90% |
| 12/18/2008 | 2.83% |
| 12/19/2008 | -0.55% |
| 12/22/2008 | -2.60% |
| 12/23/2008 | -3.95% |
| 12/24/2008 | 0.32% |
| 12/26/2008 | -0.08% |
| 12/29/2008 | 1.26% |
| 12/30/2008 | -1.57% |
| 12/31/2008 | 1.12% |
| 01/02/09 | 3.83% |
| 01/05/09 | 3.54% |
| 01/06/09 | 1.77% |
| 01/07/09 | -0.34% |
| 01/08/09 | -5.65% |
| 01/09/09 | -0.21% |
| 01/12/09 | -3.83% |
| 01/13/09 | -2.13% |
| 01/14/09 | 2.46% |
| 01/15/09 | -3.59% |
| 01/16/09 | 1.30% |
| 01/19/09 | 0.64% |
| 01/20/09 | -2.59% |
| 01/21/09 | -2.71% |
| 01/22/09 | 0.51% |
| 01/23/09 | -0.64% |
| 01/26/09 | -0.01% |
| 01/27/09 | -0.03% |
| 01/28/09 | 0.29% |
| 01/29/09 | 4.10% |
| 01/30/09 | 2.20% |
| 02/02/09 | -4.05% |
| 02/03/09 | -3.21% |
| 02/04/09 | 0.74% |
| 02/05/09 | -0.19% |
| 02/06/09 | 3.75% |
| 02/09/09 | 0.99% |
| 02/10/09 | -0.85% |
| 02/11/09 | -1.96% |
| 02/12/09 | -1.45% |
| 02/13/09 | 1.23% |
| 02/16/09 | -0.84% |
| 02/17/09 | -2.83% |
| 02/18/09 | 0.05% |
| 02/19/09 | 0.10% |
| 02/20/09 | -2.50% |
| 02/23/09 | 2.89% |
| 02/24/09 | -1.99% |
| 02/25/09 | 1.05% |
| 02/26/09 | -0.98% |
| 02/27/09 | 0.08% |
| 03/02/09 | -4.67% |
| 03/03/09 | 0.62% |
| 03/04/09 | 4.16% |
| 03/05/09 | -1.44% |
| 03/06/09 | -1.86% |
| 03/09/09 | -1.39% |
| 03/10/09 | 1.61% |
| 03/11/09 | 3.10% |
| 03/12/09 | 0.34% |
| 03/13/09 | 3.85% |
| 03/16/09 | 3.45% |
| 03/17/09 | -0.91% |
| 03/18/09 | 1.06% |
| 03/19/09 | 2.03% |
| 03/20/09 | -2.43% |
| 03/23/09 | 6.67% |
| 03/24/09 | 4.39% |
| 03/25/09 | -3.23% |
| 03/26/09 | 1.89% |
| 03/27/09 | 2.08% |
| 03/30/09 | -3.88% |
| 03/31/09 | 0.98% |
| 04/01/09 | 1.75% |
| 04/02/09 | 9.00% |
| 04/03/09 | -0.19% |
| 04/06/09 | 1.55% |
| 04/07/09 | -1.61% |
| 04/08/09 | -2.47% |
| 04/09/09 | 3.57% |
| 04/13/09 | 0.39% |
| 04/14/09 | 3.61% |
| 04/15/09 | -0.41% |
| 04/16/09 | -0.98% |
| 04/17/09 | 1.00% |
| 04/20/09 | 0.83% |
| 04/21/09 | -3.06% |
| 04/22/09 | -1.76% |
| 04/23/09 | 2.79% |
| 04/24/09 | 0.80% |
| 04/27/09 | -3.84% |
| 04/28/09 | -2.43% |
| 04/29/09 | 5.06% |
| 04/30/09 | 5.20% |
| 05/01/09 | -0.02% |
| 05/04/09 | 7.40% |
| 05/05/09 | 0.57% |
| 05/06/09 | 2.30% |
| 05/07/09 | -0.46% |
| 05/08/09 | -0.17% |
| 05/11/09 | -1.21% |
| 05/12/09 | -0.42% |
| 05/13/09 | 4.05% |
| 05/14/09 | -2.50% |
| 05/15/09 | 2.33% |
| 05/18/09 | 2.78% |
| 05/19/09 | 1.93% |
| 05/20/09 | -0.78% |
| 05/21/09 | -1.54% |
| 05/22/09 | -0.28% |
| 05/25/09 | 4.39% |
| 05/26/09 | 1.86% |
| 05/27/09 | 4.21% |
| 05/28/09 | 0.07% |
| 05/29/05 | 3.41% |
| 06/01/09 | 3.62% |
| 06/02/09 | -2.24% |
| 06/03/09 | 1.93% |
| 06/04/09 | -2.43% |
| 06/05/09 | 1.23% |
| 06/08/09 | -2.31% |
| 06/09/09 | -2.00% |
| 06/10/09 | 2.63% |
| 06/11/09 | -0.25% |
| 06/12/09 | 1.00% |
| 06/15/09 | -2.42% |
| 06/16/09 | -3.37% |
| 06/17/09 | 0.48% |
| 06/18/09 | -1.33% |
| 06/19/09 | 0.58% |
| 06/22/09 | 1.96% |
| 06/23/09 | -2.30% |
| 06/24/09 | 2.99% |
| 06/25/09 | 4.07% |
| 06/26/09 | 2.15% |
| 06/29/09 | 0.25% |
| 06/30/09 | -2.17% |
| 07/01/09 | 0.05% |
| 07/02/09 | -0.96% |
| 07/03/09 | 0.27% |
| 07/06/09 | 0.34% |
| 07/07/09 | -2.12% |
| 07/08/09 | -2.13% |
| 07/09/09 | -0.99% |
| 07/10/09 | 0.00% |
| 07/13/09 | -2.53% |
| 07/14/09 | 3.94% |
| 07/15/09 | 3.05% |
| 07/16/09 | 0.06% |
| 07/17/09 | 2.18% |
| 07/20/09 | 2.65% |
| 07/21/09 | 0.73% |
| 07/22/09 | -1.71% |
| 07/23/09 | 3.65% |
| 07/24/09 | 0.58% |
| 07/27/09 | 2.27% |
| 07/28/09 | 1.51% |
| 07/29/09 | -2.93% |
| 07/30/09 | 0.07% |
| 07/31/09 | 2.59% |
| 08/03/09 | 1.68% |
| 08/04/09 | -1.20% |
| 08/05/09 | -2.45% |
| 08/06/09 | -0.76% |
| 08/07/09 | -4.13% |
| 08/10/09 | 1.82% |
| 08/11/09 | 0.67% |
| 08/12/09 | -2.53% |
| 08/13/09 | 1.35% |
| 08/14/09 | -0.17% |
| 08/17/09 | -3.36% |
| 08/18/09 | 0.73% |
| 08/19/09 | -1.18% |
| 08/20/09 | 2.01% |
| 08/21/09 | 0.11% |
| 08/24/09 | 1.56% |
| 08/25/09 | -0.86% |
| 08/26/09 | -0.79% |
| 08/27/09 | -1.12% |
| 08/28/09 | -1.18% |
| 08/31/09 | -2.29% |
| 09/01/09 | 0.88% |
| 09/02/09 | -2.02% |
| 09/03/09 | 3.04% |
| 09/04/09 | 3.15% |
| 09/07/09 | 2.11% |
| 09/08/09 | 1.14% |
| 09/09/09 | 0.15% |
| 09/10/09 | 1.26% |
| 09/11/09 | 0.09% |
| 09/14/09 | -0.97% |
| 09/15/09 | -0.81% |
| 09/16/09 | 1.81% |
| 09/17/09 | 1.46% |
| 09/18/09 | -2.13% |
| 09/21/09 | -0.65% |
| 09/22/09 | 0.88% |
| 09/23/09 | -0.82% |
| 09/24/09 | -1.65% |
| 09/25/09 | 0.76% |
| 09/28/09 | -2.33% |
| 09/29/09 | 2.05% |
| 09/30/09 | 0.67% |
© 2007 AlphaShares, LLC